Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.5 | 1.82088130655 | 356.97 | 366.26 | 354.75 | 0 | 0 | IX |
| 4 | -7.49 | -2.0190856157 | 370.96 | 371.15 | 322.26 | 0 | 0 | IX |
| 12 | -1.04 | -0.285314531837 | 364.51 | 378.9 | 322.26 | 0 | 0 | IX |
| 26 | -7.26 | -1.95829849216 | 370.73 | 378.9 | 322.26 | 0 | 0 | IX |
| 52 | 21.25 | 6.20945590556 | 342.22 | 393.29 | 322.26 | 0 | 0 | IX |
| 156 | 32.91 | 9.95583252662 | 330.56 | 443.61 | 267.22 | 0 | 0 | IX |
| 260 | 84.87 | 30.4630294329 | 278.6 | 443.61 | 267.22 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 363.66 | 1.28 | 0.35 | 362.27 | 366.26 | 362.26 | 0 |
| 1745512200 | 362.38 | 0.22 | 0.06 | 361.9 | 363.64 | 361.17 | 0 |
| 1745425800 | 362.16 | 5.47 | 1.53 | 354.82 | 363.66 | 354.75 | 0 |
| 1745339400 | 356.69 | 2.07 | 0.58 | 356.97 | 358.06 | 355.74 | 0 |
| 1744907400 | 354.62 | 3.47 | 0.99 | 351.81 | 355.22 | 350.82 | 0 |
| 1744821000 | 351.15 | -2.06 | -0.58 | 353.08 | 353.45 | 348.97 | 0 |
| 1744734600 | 353.21 | 3.44 | 0.98 | 349.75 | 353.89 | 349.58 | 0 |
| 1744648200 | 349.77 | 4.68 | 1.36 | 345.51 | 351.21 | 345.45 | 0 |
| 1744389000 | 345.09 | -0.05 | -0.01 | 345.62 | 346.59 | 337.85 | 0 |
| 1744302600 | 345.14 | 19.12 | 5.86 | 325.69 | 345.63 | 325.58999 | 0 |
| 1744216200 | 326.02 | -5.02 | -1.52 | 331.22 | 331.36 | 322.26 | 0 |
| 1744129800 | 331.04 | 8.11 | 2.51 | 323.16 | 332.27 | 323.12 | 0 |
| 1744043400 | 322.93 | -29.75 | -8.44 | 353.28 | 353.47 | 322.74 | 0 |
| 1743784200 | 352.68 | -8.83 | -2.44 | 361 | 361.05 | 352.59 | 0 |
| 1743697800 | 361.51 | -1.98 | -0.54 | 363.97 | 364.18 | 358.03 | 0 |
| 1743611400 | 363.49 | -0.06 | -0.02 | 363.68 | 364.43 | 361.88 | 0 |
| 1743525000 | 363.55 | 2.61 | 0.72 | 361.18 | 365.03 | 361.12 | 0 |
| 1743438600 | 360.94 | -9.12 | -2.46 | 369.9 | 370.03 | 360.85 | 0 |
| 1743183000 | 370.06 | -3.72 | -1.00 | 370.96 | 371.15 | 368.61 | 0 |
| 1743096600 | 373.78 | -0.43 | -0.11 | 373.52 | 374.5 | 371.97 | 0 |
| 1743010200 | 374.21 | 0.4 | 0.11 | 374.51 | 375.21 | 373.96 | 0 |
| 1742923800 | 373.81 | -0.36 | -0.10 | 375.14 | 375.63 | 372.48 | 0 |
| 1742837400 | 374.17 | -0.66 | -0.18 | 374.29 | 375.34 | 373.16 | 0 |
| 1742578200 | 374.83 | -1.73 | -0.46 | 376.84 | 377.45 | 374.18 | 0 |
| 1742491800 | 376.56 | 0.63 | 0.17 | 377.87 | 378.9 | 376.35 | 0 |
| 1742405400 | 375.93 | -0.68 | -0.18 | 377.51 | 377.89 | 375.8 | 0 |
| 1742319000 | 376.61 | 4.05 | 1.09 | 374.23 | 376.67 | 374.19 | 0 |
| 1742232600 | 372.56 | 3.76 | 1.02 | 370.57 | 372.93 | 370.57 | 0 |
| 1741973400 | 368.8 | 2.62 | 0.72 | 366 | 369.11 | 365.84 | 0 |
| 1741887000 | 366.18 | -1 | -0.27 | 368.78 | 369.21 | 365.25 | 0 |
| 1741800600 | 367.18 | -0.07 | -0.02 | 367.17 | 368.41 | 365.81 | 0 |
| 1741714200 | 367.25 | -2.31 | -0.63 | 366.36 | 367.53 | 362.12 | 0 |
| 1741627800 | 369.56 | -2.75 | -0.74 | 371.73 | 372.77 | 369.42 | 0 |
| 1741368600 | 372.31 | -3.38 | -0.90 | 372.7 | 373.53 | 371.8 | 0 |
| 1741282200 | 375.69 | 5.17 | 1.40 | 371.59 | 376.12 | 371.14 | 0 |
| 1741195800 | 370.52 | 5.33 | 1.46 | 364.73 | 370.73 | 364.32 | 0 |
| 1741109400 | 365.19 | -0.81 | -0.22 | 365.31 | 366.12 | 362.42 | 0 |
| 1741023000 | 366 | 2.93 | 0.81 | 364.07 | 366.11 | 363.49 | 0 |
| 1740763800 | 363.07 | -8.92 | -2.40 | 368.97 | 369.16 | 362.53 | 0 |
| 1740677400 | 371.99 | -2.18 | -0.58 | 374.26 | 375.13 | 371.71 | 0 |
| 1740591000 | 374.17 | 2.74 | 0.74 | 371.02 | 374.34 | 370.24 | 0 |
| 1740504600 | 371.43 | -3.49 | -0.93 | 373.09 | 373.27 | 370.21 | 0 |
| 1740418200 | 374.92 | -2.1 | -0.56 | 376.99 | 377.2 | 374.81 | 0 |
| 1740159000 | 377.02 | 3.37 | 0.90 | 373 | 377.02 | 372.76 | 0 |
| 1740072600 | 373.65 | -0.68 | -0.18 | 373.43 | 373.65 | 370.73 | 0 |
| 1739986200 | 374.33 | -0.74 | -0.20 | 375.09 | 375.33 | 373.25 | 0 |
| 1739899800 | 375.07 | 1.05 | 0.28 | 373.61 | 375.46 | 373.38 | 0 |
| 1739813400 | 374.02 | 2.13 | 0.57 | 372.02 | 374.55 | 371.88 | 0 |
| 1739554200 | 371.89 | 2.98 | 0.81 | 369.93 | 372.3 | 369.19 | 0 |
| 1739467800 | 368.91 | 3.1 | 0.85 | 366.86 | 370.58 | 366.75 | 0 |
| 1739381400 | 365.81 | 0.37 | 0.10 | 364.85 | 366.53 | 364.29 | 0 |
| 1739295000 | 365.44 | -1.55 | -0.42 | 367.05 | 367.89 | 365.13 | 0 |
| 1739208600 | 366.99 | -0.17 | -0.05 | 366.43 | 367.29 | 366.08 | 0 |
| 1738949400 | 367.16 | 0.38 | 0.10 | 366.54 | 368.03 | 366.16 | 0 |
| 1738863000 | 366.78 | 2.02 | 0.55 | 366 | 366.99 | 365.09 | 0 |
| 1738776600 | 364.76 | 2.7 | 0.75 | 363.54 | 365.11 | 362.68 | 0 |
| 1738690200 | 362.06 | 5.04 | 1.41 | 358.97 | 362.29 | 358.31 | 0 |
| 1738603800 | 357.02 | -8.11 | -2.22 | 358.56 | 358.65 | 354.09 | 0 |
| 1738344600 | 365.13 | 0.55 | 0.15 | 364.51 | 365.15 | 363.98 | 0 |
| 1738258200 | 364.58 | 1.34 | 0.37 | 363.56 | 365.02 | 363.39 | 0 |
| 1738171800 | 363.24 | 2.12 | 0.59 | 362.22 | 363.52 | 361.73 | 0 |
| 1738085400 | 361.12 | -1.62 | -0.45 | 361.02 | 362.63 | 360.61 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
