Premium
FTSE New Zealand Index (WINZL)
FTSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.94 | 3.8311940879 | 102.84 | 106.78 | 102.84 | 0 | 0 | IX |
| 4 | 0.84 | 0.792901642439 | 105.94 | 106.78 | 101.7 | 0 | 0 | IX |
| 12 | 4.93 | 4.84045164458 | 101.85 | 107.28 | 101.28 | 0 | 0 | IX |
| 26 | 7.4 | 7.44616623063 | 99.38 | 107.28 | 98.31 | 0 | 0 | IX |
| 52 | 9.74 | 10.0370981039 | 97.04 | 107.28 | 96.37 | 0 | 0 | IX |
| 156 | -3.99 | -3.60205831904 | 110.77 | 111.78 | 88.19 | 0 | 0 | IX |
| 260 | -6.7 | -5.90412407473 | 113.48 | 131.2 | 87.01 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 106.78 | 1.27 | 1.20 | 106.36 | 106.78 | 106.36 | 0 |
| 1735061400 | 105.51 | 0.9 | 0.86 | 105.51 | 105.51 | 105.51 | 0 |
| 1734975000 | 104.61 | 0.65 | 0.63 | 104.51 | 104.61 | 104.51 | 0 |
| 1734715800 | 103.96 | 1.34 | 1.31 | 102.84 | 103.96 | 102.84 | 0 |
| 1734629400 | 102.62 | -1.05 | -1.01 | 102.83 | 102.83 | 102.62 | 0 |
| 1734543000 | 103.67 | -0.27 | -0.26 | 103.79 | 103.79 | 103.67 | 0 |
| 1734456600 | 103.94 | 1.1 | 1.07 | 103.33 | 103.94 | 103.33 | 0 |
| 1734370200 | 102.84 | 0.63 | 0.62 | 102.92 | 102.92 | 102.84 | 0 |
| 1734111000 | 102.21 | 0.51 | 0.50 | 102.28 | 102.28 | 102.21 | 0 |
| 1734024600 | 101.7 | -0.97 | -0.94 | 101.73 | 101.73 | 101.7 | 0 |
| 1733938200 | 102.67 | 0.29 | 0.28 | 102.55 | 102.67 | 102.55 | 0 |
| 1733851800 | 102.38 | -0.85 | -0.82 | 102.53 | 102.53 | 102.38 | 0 |
| 1733765400 | 103.23 | 0.36 | 0.35 | 103.89 | 103.89 | 103.23 | 0 |
| 1733506200 | 102.87 | -0.91 | -0.88 | 103.12 | 103.12 | 102.87 | 0 |
| 1733419800 | 103.78 | -0.5 | -0.48 | 103.78 | 103.78 | 103.78 | 0 |
| 1733333400 | 104.28 | -1.53 | -1.45 | 104.35 | 104.35 | 104.28 | 0 |
| 1733247000 | 105.81 | -0.46 | -0.43 | 105.54 | 105.81 | 105.54 | 0 |
| 1733160600 | 106.27 | 0.68 | 0.64 | 105.79 | 106.27 | 105.79 | 0 |
| 1732901400 | 105.59 | -0.18 | -0.17 | 105.94 | 105.94 | 105.59 | 0 |
| 1732815000 | 105.77 | -1.51 | -1.41 | 106.02 | 106.02 | 105.77 | 0 |
| 1732728600 | 107.28 | 1.16 | 1.09 | 106.89 | 107.28 | 106.89 | 0 |
| 1732642200 | 106.12 | -1.08 | -1.01 | 105.66 | 106.12 | 105.66 | 0 |
| 1732555800 | 107.2 | 1.53 | 1.45 | 106.69 | 107.2 | 106.69 | 0 |
| 1732296600 | 105.67 | 2.92 | 2.84 | 105.39 | 105.67 | 105.39 | 0 |
| 1732210200 | 102.75 | 0.08 | 0.08 | 102.96 | 102.96 | 102.75 | 0 |
| 1732123800 | 102.67 | -0.87 | -0.84 | 102.83 | 102.83 | 102.67 | 0 |
| 1732037400 | 103.54 | 0.63 | 0.61 | 103.38 | 103.54 | 103.38 | 0 |
| 1731951000 | 102.91 | 0.61 | 0.60 | 102.63 | 102.91 | 102.63 | 0 |
| 1731691800 | 102.3 | 0.03 | 0.03 | 102.51 | 102.51 | 102.3 | 0 |
| 1731605400 | 102.27 | -0.01 | -0.01 | 102.35 | 102.35 | 102.27 | 0 |
| 1731519000 | 102.28 | -0.75 | -0.73 | 102.44 | 102.44 | 102.28 | 0 |
| 1731432600 | 103.03 | 0.62 | 0.61 | 102.73 | 103.03 | 102.73 | 0 |
| 1731346200 | 102.41 | -0.93 | -0.90 | 102.48 | 102.48 | 102.41 | 0 |
| 1731087000 | 103.34 | 1.63 | 1.60 | 103.14 | 103.34 | 103.14 | 0 |
| 1731000600 | 101.71 | -0.35 | -0.34 | 102.19 | 102.19 | 101.71 | 0 |
| 1730914200 | 102.06 | -0.36 | -0.35 | 102.03 | 102.06 | 102.03 | 0 |
| 1730827800 | 102.42 | 0.77 | 0.76 | 102.05 | 102.42 | 102.05 | 0 |
| 1730741400 | 101.65 | 0.28 | 0.28 | 101.64 | 101.65 | 101.64 | 0 |
| 1730482200 | 101.37 | -0.68 | -0.67 | 101.62 | 101.62 | 101.37 | 0 |
| 1730395800 | 102.05 | -0.54 | -0.53 | 102.16 | 102.16 | 102.05 | 0 |
| 1730309400 | 102.59 | -0.73 | -0.71 | 102.69 | 102.69 | 102.59 | 0 |
| 1730223000 | 103.32 | 0 | 0.00 | 103.18 | 103.32 | 103.18 | 0 |
| 1730136600 | 103.32 | 0 | 0.00 | 103.32 | 103.32 | 103.32 | 0 |
| 1729873800 | 103.32 | -0.46 | -0.44 | 103.52 | 103.52 | 103.32 | 0 |
| 1729787400 | 103.78 | 0.28 | 0.27 | 103.91 | 103.91 | 103.78 | 0 |
| 1729701000 | 103.5 | -0.29 | -0.28 | 103.24 | 103.5 | 103.24 | 0 |
| 1729614600 | 103.79 | -0.88 | -0.84 | 103.98 | 103.98 | 103.79 | 0 |
| 1729528200 | 104.67 | 0.83 | 0.80 | 104.13 | 104.67 | 104.13 | 0 |
| 1729269000 | 103.84 | 0.43 | 0.42 | 103.68 | 103.84 | 103.68 | 0 |
| 1729182600 | 103.41 | 1.26 | 1.23 | 103.06 | 103.41 | 103.06 | 0 |
| 1729096200 | 102.15 | -1.92 | -1.84 | 102.45 | 102.45 | 102.15 | 0 |
| 1729009800 | 104.07 | 0.72 | 0.70 | 103.82 | 104.07 | 103.82 | 0 |
| 1728923400 | 103.35 | -0.71 | -0.68 | 103.4 | 103.4 | 103.35 | 0 |
| 1728664200 | 104.06 | 0.8 | 0.77 | 103.69 | 104.06 | 103.69 | 0 |
| 1728577800 | 103.26 | 0 | 0.00 | 103.42 | 103.42 | 103.26 | 0 |
| 1728491400 | 103.26 | 1.85 | 1.82 | 103.16 | 103.26 | 103.16 | 0 |
| 1728405000 | 101.41 | -0.39 | -0.38 | 101.28 | 101.41 | 101.28 | 0 |
| 1728318600 | 101.8 | -0.48 | -0.47 | 101.43 | 101.8 | 101.43 | 0 |
| 1728059400 | 102.28 | 0.32 | 0.31 | 101.85 | 102.28 | 101.85 | 0 |
| 1727973000 | 101.96 | 1.21 | 1.20 | 101.71 | 101.96 | 101.71 | 0 |
| 1727886600 | 100.75 | -0.07 | -0.07 | 101.12 | 101.12 | 100.75 | 0 |
| 1727800200 | 100.82 | 0.12 | 0.12 | 100.89 | 100.89 | 100.82 | 0 |
| 1727713800 | 100.7 | -0.33 | -0.33 | 101.42 | 101.42 | 100.7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
