Premium
Albanian Lek vs United States Dollar (ALLUSD)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001342 | -1.26991937621 | 0.0105676 | 0.0106228 | 0.0103822 | 0 | 0 | FX |
| 4 | -0.0002879 | -2.68530868458 | 0.0107213 | 0.0107213 | 0.0103822 | 0 | 0 | FX |
| 12 | -0.0005323 | -4.85422727231 | 0.0109657 | 0.0111073 | 0.0103822 | 0 | 0 | FX |
| 26 | -0.0004459 | -4.09860928552 | 0.0108793 | 0.0113299 | 0.0103822 | 0 | 0 | FX |
| 52 | -0.0001215 | -1.15112412245 | 0.0105549 | 0.0113299 | 0.0103164 | 0 | 0 | FX |
| 156 | 0.0010507 | 11.1982691549 | 0.0093827 | 0.0113299 | 0.0082237 | 0 | 0 | FX |
| 260 | 0.00129 | 14.1085373056 | 0.0091434 | 0.0113299 | 0.0082237 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736812620 | 0.0103822 | -6.6E-5 | -0.63 | 0.0104334 | 0.0104334 | 0.0103822 | 0 |
| 1736726220 | 0.010448 | 0 | 0.00 | 0.010448 | 0.010448 | 0.010448 | 0 |
| 1736639820 | 0.010448 | -4.6E-5 | -0.44 | 0.010448 | 0.0104943 | 0.010448 | 0 |
| 1736553420 | 0.0104943 | 8.0E-6 | 0.08 | 0.0104867 | 0.0104943 | 0.0104867 | 0 |
| 1736467020 | 0.0104864 | 1.5E-5 | 0.14 | 0.0104995 | 0.0104995 | 0.0104864 | 0 |
| 1736380620 | 0.0104716 | -0.000151 | -1.42 | 0.0105656 | 0.0105656 | 0.0104716 | 0 |
| 1736294220 | 0.0106228 | 2.4E-5 | 0.23 | 0.0105676 | 0.0106228 | 0.0105676 | 0 |
| 1736207820 | 0.010599 | 7.6E-5 | 0.72 | 0.0105206 | 0.010599 | 0.0105206 | 0 |
| 1736121420 | 0.0105232 | 0 | 0.00 | 0.0105232 | 0.0105232 | 0.0105232 | 0 |
| 1736035020 | 0.0105232 | 2.0E-5 | 0.19 | 0.0105232 | 0.0105232 | 0.0105035 | 0 |
| 1735948620 | 0.0105035 | -3.8E-5 | -0.36 | 0.0104764 | 0.0105035 | 0.0104764 | 0 |
| 1735862220 | 0.0105413 | -5.5E-5 | -0.52 | 0.0105413 | 0.0105963 | 0.0105413 | 0 |
| 1735775820 | 0.0105963 | -6.0E-5 | -0.56 | 0.0105963 | 0.0105963 | 0.0105963 | 0 |
| 1735689420 | 0.0106565 | 0 | 0.00 | 0.0106565 | 0.0106565 | 0.0106565 | 0 |
| 1735603020 | 0.0106565 | 2.9E-5 | 0.27 | 0.0106267 | 0.0106565 | 0.0106267 | 0 |
| 1735516620 | 0.0106277 | 0 | 0.00 | 0.0106277 | 0.0106277 | 0.0106277 | 0 |
| 1735430220 | 0.0106277 | -1.2E-5 | -0.11 | 0.0106277 | 0.0106397 | 0.0106277 | 0 |
| 1735343760 | 0.0106397 | 6.6E-5 | 0.62 | 0.0106397 | 0.0106397 | 0.0105736 | 0 |
| 1735257420 | 0.0105736 | 0 | 0.00 | 0.0105736 | 0.0105736 | 0.0105736 | 0 |
| 1735171020 | 0.0105736 | 1.1E-5 | 0.10 | 0.010567 | 0.0105736 | 0.010567 | 0 |
| 1735084620 | 0.0105631 | 1.3E-5 | 0.12 | 0.0105658 | 0.0105658 | 0.0105631 | 0 |
| 1734998220 | 0.0105506 | -5.4E-5 | -0.51 | 0.0106072 | 0.0106072 | 0.0105506 | 0 |
| 1734911820 | 0.0106046 | 0 | 0.00 | 0.0106046 | 0.0106046 | 0.0106046 | 0 |
| 1734825420 | 0.0106046 | 4.0E-5 | 0.38 | 0.0106046 | 0.0106046 | 0.010565 | 0 |
| 1734739020 | 0.010565 | -2.1E-5 | -0.20 | 0.0105474 | 0.010565 | 0.0105474 | 0 |
| 1734652620 | 0.0105861 | -9.1E-5 | -0.85 | 0.0105574 | 0.0105861 | 0.0105574 | 0 |
| 1734566220 | 0.010677 | -3.0E-6 | -0.03 | 0.010691 | 0.010691 | 0.010677 | 0 |
| 1734479820 | 0.0106802 | -1.7E-5 | -0.16 | 0.0107213 | 0.0107213 | 0.0106785 | 0 |
| 1734393420 | 0.0106968 | -1.6E-5 | -0.15 | 0.0107243 | 0.0107243 | 0.0106968 | 0 |
| 1734307020 | 0.0107125 | 1.4E-5 | 0.13 | 0.0107125 | 0.0107125 | 0.0107125 | 0 |
| 1734220620 | 0.0106985 | 0 | 0.00 | 0.0106985 | 0.0106985 | 0.0106985 | 0 |
| 1734134220 | 0.0106985 | 9.0E-6 | 0.08 | 0.0106588 | 0.0106985 | 0.0106567 | 0 |
| 1734047820 | 0.0106892 | -2.2E-5 | -0.21 | 0.0107025 | 0.0107025 | 0.0106892 | 0 |
| 1733961420 | 0.0107116 | -1.4E-5 | -0.13 | 0.0107347 | 0.0107347 | 0.0107116 | 0 |
| 1733875020 | 0.0107254 | -2.3E-5 | -0.21 | 0.0107446 | 0.0107481 | 0.0107254 | 0 |
| 1733788620 | 0.0107483 | -1.5E-5 | -0.14 | 0.0107303 | 0.0107574 | 0.0107303 | 0 |
| 1733702220 | 0.0107634 | 0 | 0.00 | 0.0107634 | 0.0107634 | 0.0107634 | 0 |
| 1733615820 | 0.0107634 | 0 | 0.00 | 0.0107634 | 0.0107634 | 0.0107634 | 0 |
| 1733529420 | 0.0107634 | 4.8E-5 | 0.45 | 0.010755 | 0.0107634 | 0.010755 | 0 |
| 1733443020 | 0.0107151 | 4.0E-5 | 0.37 | 0.0106897 | 0.0107151 | 0.0106897 | 0 |
| 1733356620 | 0.0106753 | -1.8E-5 | -0.17 | 0.0106838 | 0.0106838 | 0.0106753 | 0 |
| 1733270220 | 0.0106937 | -1.8E-5 | -0.17 | 0.0106713 | 0.0106937 | 0.0106713 | 0 |
| 1733183820 | 0.0107113 | -6.4E-5 | -0.59 | 0.0107223 | 0.0107223 | 0.0107113 | 0 |
| 1733097420 | 0.0107756 | 0 | 0.00 | 0.0107756 | 0.0107756 | 0.0107756 | 0 |
| 1733011020 | 0.0107756 | 2.7E-5 | 0.25 | 0.0107756 | 0.0107756 | 0.0107485 | 0 |
| 1732924620 | 0.0107485 | 4.0E-6 | 0.04 | 0.0107528 | 0.0107528 | 0.0107485 | 0 |
| 1732838220 | 0.010744 | 2.9E-5 | 0.27 | 0.0107511 | 0.0107511 | 0.010744 | 0 |
| 1732751820 | 0.0107148 | -1.5E-5 | -0.14 | 0.0106715 | 0.0107148 | 0.0106715 | 0 |
| 1732665420 | 0.0107298 | 5.7E-5 | 0.53 | 0.0106494 | 0.0107298 | 0.0106494 | 0 |
| 1732579020 | 0.0106731 | 5.0E-5 | 0.47 | 0.0106819 | 0.0106819 | 0.0106731 | 0 |
| 1732492620 | 0.0106227 | 0 | 0.00 | 0.0106227 | 0.0106227 | 0.0106227 | 0 |
| 1732406220 | 0.0106227 | 1.1E-5 | 0.10 | 0.0106227 | 0.0106227 | 0.0106119 | 0 |
| 1732319820 | 0.0106119 | -0.000112 | -1.04 | 0.0106738 | 0.0106738 | 0.0106119 | 0 |
| 1732233420 | 0.0107236 | -4.1E-5 | -0.38 | 0.0107568 | 0.0107571 | 0.0107236 | 0 |
| 1732147020 | 0.0107651 | 6.0E-7 | 0.01 | 0.0108045 | 0.0108045 | 0.0107651 | 0 |
| 1732060620 | 0.0107645 | -3.2E-5 | -0.30 | 0.0107998 | 0.0107998 | 0.0107645 | 0 |
| 1731974220 | 0.010797 | 4.0E-5 | 0.37 | 0.010753 | 0.010797 | 0.0107419 | 0 |
| 1731887820 | 0.0107566 | 0 | 0.00 | 0.0107566 | 0.0107566 | 0.0107566 | 0 |
| 1731801420 | 0.0107566 | -2.5E-5 | -0.23 | 0.0107566 | 0.0107566 | 0.0107566 | 0 |
| 1731715020 | 0.0107819 | 4.6E-5 | 0.43 | 0.0107372 | 0.0107819 | 0.0107372 | 0 |
| 1731628620 | 0.0107357 | -9.8E-5 | -0.90 | 0.0107587 | 0.0107587 | 0.0107357 | 0 |
| 1731542220 | 0.0108339 | 1.7E-5 | 0.16 | 0.0108321 | 0.0108343 | 0.0108321 | 0 |
| 1731455820 | 0.0108165 | -5.0E-5 | -0.46 | 0.0108535 | 0.0108535 | 0.0108165 | 0 |
| 1731369420 | 0.0108669 | -6.0E-5 | -0.55 | 0.0109234 | 0.0109234 | 0.0108669 | 0 |
| 1731283020 | 0.0109271 | -5.5E-5 | -0.50 | 0.0109271 | 0.0109271 | 0.0109271 | 0 |
| 1731196620 | 0.0109826 | 0 | 0.00 | 0.0109826 | 0.0109826 | 0.0109826 | 0 |
| 1731110220 | 0.0109826 | 1.8E-5 | 0.16 | 0.0109897 | 0.0109897 | 0.0109826 | 0 |
| 1731023820 | 0.0109643 | 5.8E-5 | 0.53 | 0.0109158 | 0.0109643 | 0.0109158 | 0 |
| 1730937420 | 0.0109063 | -0.000201 | -1.81 | 0.0109063 | 0.0111073 | 0.0109063 | 0 |
| 1730851020 | 0.0111073 | 5.0E-6 | 0.05 | 0.0111073 | 0.0111073 | 0.011102 | 0 |
| 1730764620 | 0.011102 | 2.9E-5 | 0.26 | 0.0110925 | 0.011102 | 0.0110887 | 0 |
| 1730678220 | 0.0110734 | 0 | 0.00 | 0.0110734 | 0.0110734 | 0.0110734 | 0 |
| 1730591820 | 0.0110734 | 1.6E-5 | 0.14 | 0.0110734 | 0.0110734 | 0.0110576 | 0 |
| 1730505420 | 0.0110576 | -1.2E-5 | -0.11 | 0.0110752 | 0.0110752 | 0.0110576 | 0 |
| 1730419020 | 0.0110695 | 5.4E-5 | 0.49 | 0.0110449 | 0.0110695 | 0.0110449 | 0 |
| 1730332620 | 0.011015 | 3.5E-5 | 0.32 | 0.0110081 | 0.011015 | 0.0110045 | 0 |
| 1730246220 | 0.0109802 | -2.1E-5 | -0.19 | 0.010991 | 0.010991 | 0.0109802 | 0 |
| 1730159820 | 0.0110008 | 3.5E-5 | 0.32 | 0.0110008 | 0.0110008 | 0.0109662 | 0 |
| 1730073420 | 0.0109662 | 1.0E-6 | 0.01 | 0.0109662 | 0.0109662 | 0.0109651 | 0 |
| 1729986960 | 0.0109651 | 0 | 0.00 | 0.0109651 | 0.0109651 | 0.0109651 | 0 |
| 1729900620 | 0.0109651 | 5.0E-6 | 0.05 | 0.0109845 | 0.0109882 | 0.0109651 | 0 |
| 1729814220 | 0.0109605 | 2.3E-5 | 0.21 | 0.010947 | 0.0109605 | 0.010947 | 0 |
| 1729727820 | 0.0109375 | -3.6E-5 | -0.33 | 0.0109413 | 0.0109467 | 0.0109375 | 0 |
| 1729641420 | 0.0109737 | -2.6E-5 | -0.24 | 0.0109657 | 0.0109737 | 0.0109657 | 0 |
| 1729555020 | 0.0109994 | -3.1E-5 | -0.28 | 0.0110184 | 0.0110184 | 0.0109994 | 0 |
| 1729468620 | 0.0110301 | 0 | 0.00 | 0.0110301 | 0.0110301 | 0.0110301 | 0 |
| 1729382220 | 0.0110301 | 3.3E-5 | 0.30 | 0.0110301 | 0.0110301 | 0.010997 | 0 |
| 1729295820 | 0.010997 | -1.8E-5 | -0.16 | 0.0109763 | 0.010997 | 0.0109763 | 0 |
| 1729209420 | 0.0110147 | -4.5E-5 | -0.41 | 0.0110301 | 0.0110301 | 0.0110147 | 0 |
| 1729123020 | 0.0110594 | 2.0E-5 | 0.18 | 0.011025 | 0.0110594 | 0.011025 | 0 |
| 1729036620 | 0.0110395 | -2.4E-5 | -0.22 | 0.0110524 | 0.0110524 | 0.0110395 | 0 |
| 1728950220 | 0.0110633 | -3.4E-5 | -0.31 | 0.0110679 | 0.0110679 | 0.0110633 | 0 |
| 1728863820 | 0.0110974 | 2.0E-5 | 0.18 | 0.0110974 | 0.0110974 | 0.0110974 | 0 |
| 1728777420 | 0.0110769 | 0 | 0.00 | 0.0110769 | 0.0110769 | 0.0110769 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
