Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003635 | 0.537376096742 | 0.676435 | 0.68047 | 0.6714 | 0 | 0 | FX |
| 4 | 0.009735 | 1.45225894515 | 0.670335 | 0.68047 | 0.6579 | 0 | 0 | FX |
| 12 | 0.013095 | 1.96334195435 | 0.666975 | 0.68047 | 0.6554 | 0 | 0 | FX |
| 26 | 0.00437 | 0.646736717478 | 0.6757 | 0.685495 | 0.6554 | 0 | 0 | FX |
| 52 | 0.01444 | 2.1693733756 | 0.66563 | 0.69144 | 0.6554 | 0 | 0 | FX |
| 156 | -0.0210939 | -3.00841215585 | 0.7011639 | 0.776615 | 0.6554 | 0 | 0 | FX |
| 260 | 0.00167 | 0.24616745283 | 0.6784 | 0.776615 | 0.6257 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732147020 | 0.678775 | 0.003185 | 0.47 | 0.67552 | 0.679415 | 0.6761 | 0 |
| 1732060620 | 0.67559 | 0.00244 | 0.36 | 0.67312 | 0.67717 | 0.6732 | 0 |
| 1731974220 | 0.67315 | -0.00078 | -0.12 | 0.67383 | 0.6740199 | 0.6714 | 0 |
| 1731887820 | 0.67393 | 0.000756 | 0.11 | 0.673174 | 0.6745363 | 0.673174 | 0 |
| 1731801420 | 0.673174 | -2.6E-5 | -0.00 | 0.673174 | 0.6732 | 0.673174 | 0 |
| 1731715020 | 0.6732 | -0.00229 | -0.34 | 0.675425 | 0.674835 | 0.6722 | 0 |
| 1731628620 | 0.67549 | -0.00101 | -0.15 | 0.676435 | 0.679575 | 0.6739 | 0 |
| 1731542220 | 0.6765 | 0.001065 | 0.16 | 0.675435 | 0.6774 | 0.6734 | 0 |
| 1731455820 | 0.675435 | 0.001745 | 0.26 | 0.673675 | 0.6766014 | 0.6735 | 0 |
| 1731369420 | 0.67369 | 0.002655 | 0.40 | 0.671015 | 0.675 | 0.6701 | 0 |
| 1731283020 | 0.671035 | 0.0002542 | 0.04 | 0.6706908 | 0.67197 | 0.6706908 | 0 |
| 1731196620 | 0.6707808 | 0 | 0.00 | 0.6707808 | 0.6707808 | 0.6707808 | 0 |
| 1731110220 | 0.6707808 | 0.0027609 | 0.41 | 0.667915 | 0.671905 | 0.6667999 | 0 |
| 1731023820 | 0.6680199 | -0.00018 | -0.03 | 0.668045 | 0.6703 | 0.6663 | 0 |
| 1730937420 | 0.6682 | 0.006845 | 1.03 | 0.66113 | 0.672805 | 0.6665 | 0 |
| 1730851020 | 0.661355 | -0.00016 | -0.02 | 0.661495 | 0.6626 | 0.6603 | 0 |
| 1730764620 | 0.661515 | 0.000845 | 0.13 | 0.66066 | 0.6616 | 0.6589 | 0 |
| 1730678220 | 0.66067 | -0.001231 | -0.19 | 0.661901 | 0.661901 | 0.6594131 | 0 |
| 1730591820 | 0.661901 | 8.8E-5 | 0.01 | 0.661901 | 0.661901 | 0.6618134 | 0 |
| 1730505420 | 0.6618134 | 0.0023873 | 0.36 | 0.659345 | 0.6623 | 0.6579 | 0 |
| 1730419020 | 0.6594261 | -0.002699 | -0.41 | 0.66212 | 0.6625236 | 0.6589786 | 0 |
| 1730332620 | 0.662125 | -0.002135 | -0.32 | 0.664155 | 0.6643 | 0.6612 | 0 |
| 1730246220 | 0.66426 | -0.001335 | -0.20 | 0.665555 | 0.6679 | 0.6639 | 0 |
| 1730159820 | 0.665595 | -0.000955 | -0.14 | 0.66652 | 0.6672182 | 0.6645 | 0 |
| 1730073420 | 0.66655 | -0.00025 | -0.04 | 0.6668001 | 0.667334 | 0.666305 | 0 |
| 1729986960 | 0.6668001 | 0.0003001 | 0.05 | 0.6668001 | 0.6668001 | 0.6665 | 0 |
| 1729900620 | 0.6665 | -0.0004 | -0.06 | 0.666865 | 0.6681 | 0.6653 | 0 |
| 1729814220 | 0.6669 | -0.003455 | -0.52 | 0.670335 | 0.67167 | 0.6662 | 0 |
| 1729727820 | 0.670355 | 3.0E-5 | 0.00 | 0.6703 | 0.6714949 | 0.6693 | 0 |
| 1729641420 | 0.6703249 | 0.0019899 | 0.30 | 0.6683249 | 0.670466 | 0.6671 | 0 |
| 1729555020 | 0.668335 | 0.001565 | 0.23 | 0.666725 | 0.668695 | 0.6661 | 0 |
| 1729468620 | 0.66677 | 0.0001478 | 0.02 | 0.6666222 | 0.667389 | 0.66644 | 0 |
| 1729382220 | 0.6666222 | -0.000267 | -0.04 | 0.6666222 | 0.666889 | 0.6666222 | 0 |
| 1729295820 | 0.666889 | -0.002466 | -0.37 | 0.6693249 | 0.66916 | 0.6656 | 0 |
| 1729209420 | 0.669355 | -8.0E-5 | -0.01 | 0.669465 | 0.671 | 0.6673 | 0 |
| 1729123020 | 0.669435 | 0.0027706 | 0.42 | 0.666745 | 0.66982 | 0.6655 | 0 |
| 1729036620 | 0.6666644 | 0.0025644 | 0.39 | 0.664125 | 0.6667999 | 0.6623 | 0 |
| 1728950220 | 0.6641 | -0.000155 | -0.02 | 0.664225 | 0.6660894 | 0.663 | 0 |
| 1728863820 | 0.664255 | -6.4E-5 | -0.01 | 0.6644518 | 0.66488 | 0.6639 | 0 |
| 1728777420 | 0.6643194 | 0 | 0.00 | 0.6643194 | 0.6643194 | 0.6643194 | 0 |
| 1728691020 | 0.6643194 | -0.000781 | -0.12 | 0.66539 | 0.6659699 | 0.6627999 | 0 |
| 1728604620 | 0.6651 | -0.0014 | -0.21 | 0.666605 | 0.6669356 | 0.6637999 | 0 |
| 1728518220 | 0.6665 | -0.000795 | -0.12 | 0.667265 | 0.6681899 | 0.6662 | 0 |
| 1728431820 | 0.667295 | -0.00167 | -0.25 | 0.66896 | 0.668455 | 0.6664 | 0 |
| 1728345420 | 0.668965 | -0.002205 | -0.33 | 0.67118 | 0.67167 | 0.6674 | 0 |
| 1728259020 | 0.67117 | -0.000422 | -0.06 | 0.6715917 | 0.672335 | 0.6706 | 0 |
| 1728172620 | 0.6715917 | 0.0009917 | 0.15 | 0.6715917 | 0.6715917 | 0.6706 | 0 |
| 1728086220 | 0.6706 | 0.0018001 | 0.27 | 0.668835 | 0.6739 | 0.6679 | 0 |
| 1727999820 | 0.6687999 | -0.001465 | -0.22 | 0.670245 | 0.6710666 | 0.6678689 | 0 |
| 1727913420 | 0.670265 | 0.000515 | 0.08 | 0.669655 | 0.6722802 | 0.6684 | 0 |
| 1727827020 | 0.66975 | 0.00593 | 0.89 | 0.663855 | 0.670225 | 0.6633 | 0 |
| 1727740620 | 0.66382 | 0.001115 | 0.17 | 0.662705 | 0.66477 | 0.6599 | 0 |
| 1727654220 | 0.662705 | -3.0E-5 | -0.00 | 0.6627345 | 0.66344 | 0.6622 | 0 |
| 1727567760 | 0.6627345 | 0.0005345 | 0.08 | 0.6627345 | 0.6627345 | 0.6622 | 0 |
| 1727481360 | 0.6622 | -0.0017 | -0.26 | 0.6638849 | 0.666355 | 0.6596999 | 0 |
| 1727395020 | 0.6639 | -0.002435 | -0.37 | 0.6663249 | 0.6687 | 0.6634 | 0 |
| 1727308620 | 0.666335 | 0.00056 | 0.08 | 0.6657 | 0.667 | 0.6633 | 0 |
| 1727222220 | 0.665775 | 0.00062 | 0.09 | 0.665205 | 0.666515 | 0.6639 | 0 |
| 1727135820 | 0.665155 | 0.006055 | 0.92 | 0.6606 | 0.6665 | 0.6603 | 0 |
| 1727049420 | 0.6591 | 0 | 0.00 | 0.6591 | 0.6591 | 0.6591 | 0 |
| 1726963020 | 0.6591 | 0 | 0.00 | 0.6591 | 0.6591 | 0.6591 | 0 |
| 1726876620 | 0.6591 | -0.00161 | -0.24 | 0.66064 | 0.6624 | 0.6586 | 0 |
| 1726790220 | 0.66071 | -0.000385 | -0.06 | 0.661305 | 0.66243 | 0.6603 | 0 |
| 1726703820 | 0.661095 | -0.000315 | -0.05 | 0.661425 | 0.662 | 0.6554 | 0 |
| 1726617420 | 0.66141 | 8.5E-5 | 0.01 | 0.661315 | 0.6622 | 0.65969 | 0 |
| 1726531020 | 0.661325 | -0.00288 | -0.43 | 0.664215 | 0.6641 | 0.6606 | 0 |
| 1726444620 | 0.664205 | 0.000605 | 0.09 | 0.664761 | 0.664761 | 0.6636 | 0 |
| 1726358220 | 0.6636 | 0 | 0.00 | 0.6636 | 0.6636 | 0.6636 | 0 |
| 1726271820 | 0.6636 | -0.0012 | -0.18 | 0.664915 | 0.665 | 0.6629 | 0 |
| 1726185420 | 0.6647999 | -0.004055 | -0.61 | 0.668875 | 0.66944 | 0.6644 | 0 |
| 1726099020 | 0.668855 | 0.00216 | 0.32 | 0.666725 | 0.6692194 | 0.6653 | 0 |
| 1726012620 | 0.666695 | -0.001305 | -0.20 | 0.668085 | 0.6682 | 0.666 | 0 |
| 1725926220 | 0.668 | 0.002975 | 0.45 | 0.6650199 | 0.6686727 | 0.6655 | 0 |
| 1725839820 | 0.665025 | 0.001125 | 0.17 | 0.6644077 | 0.665155 | 0.6639 | 0 |
| 1725753420 | 0.6639 | 0 | 0.00 | 0.6639 | 0.6639 | 0.6639 | 0 |
| 1725667020 | 0.6639 | -0.00274 | -0.41 | 0.66665 | 0.6688499 | 0.6637 | 0 |
| 1725580620 | 0.66664 | -0.001345 | -0.20 | 0.6681049 | 0.6684 | 0.6653 | 0 |
| 1725494220 | 0.667985 | -0.000215 | -0.03 | 0.668315 | 0.669025 | 0.6667999 | 0 |
| 1725407820 | 0.6682 | -0.0012 | -0.18 | 0.669405 | 0.67033 | 0.6627 | 0 |
| 1725321420 | 0.6694 | -0.00168 | -0.25 | 0.671115 | 0.67075 | 0.6665 | 0 |
| 1725235020 | 0.67108 | -0.000241 | -0.04 | 0.6713211 | 0.67153 | 0.6701 | 0 |
| 1725148620 | 0.6713211 | 0.0012211 | 0.18 | 0.6713211 | 0.6713211 | 0.6701 | 0 |
| 1725062220 | 0.6701 | 0.0012 | 0.18 | 0.6689 | 0.6725 | 0.6687999 | 0 |
| 1724975820 | 0.6689 | 0.00185 | 0.28 | 0.666975 | 0.6708685 | 0.6667 | 0 |
| 1724889420 | 0.66705 | 0.00177 | 0.27 | 0.66533 | 0.668315 | 0.6655 | 0 |
| 1724803020 | 0.66528 | 0.000915 | 0.14 | 0.66434 | 0.6659 | 0.6637999 | 0 |
| 1724716620 | 0.664365 | 0.00274 | 0.41 | 0.6614 | 0.6649 | 0.6615 | 0 |
| 1724630220 | 0.661625 | 0.0003368 | 0.05 | 0.6612882 | 0.6620325 | 0.661157 | 0 |
| 1724543820 | 0.6612882 | 0.0008882 | 0.13 | 0.6612882 | 0.6612882 | 0.6604 | 0 |
| 1724457420 | 0.6604 | -0.00082 | -0.12 | 0.661235 | 0.66312 | 0.6596 | 0 |
| 1724371020 | 0.66122 | 0.001235 | 0.19 | 0.6599199 | 0.6622 | 0.6596999 | 0 |
| 1724284620 | 0.659985 | 6.5E-5 | 0.01 | 0.65993 | 0.6625 | 0.6586999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
