Premium
Canadian Dollar vs Euro (CADEUR)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003175 | 0.515937177539 | 0.615385 | 0.6201 | 0.6144 | 0 | 0 | FX |
| 4 | -0.003785 | -0.608183563779 | 0.622345 | 0.6235 | 0.6144 | 0 | 0 | FX |
| 12 | -0.002835 | -0.456231543543 | 0.621395 | 0.6289 | 0.6144 | 0 | 0 | FX |
| 26 | -0.002583 | -0.415846270505 | 0.621143 | 0.640205 | 0.609915 | 0 | 0 | FX |
| 52 | -0.009425 | -1.50083202624 | 0.627985 | 7.785988 | 0.4149769 | 0 | 0 | FX |
| 156 | -0.0777704 | -11.1686061674 | 0.6963304 | 1253 | 0.2721525 | 0 | 0 | FX |
| 260 | -0.062685 | -9.20153542411 | 0.681245 | 1253 | 0.2721525 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782259020 | 0.6183999 | 0.0004999 | 0.08 | 0.61807 | 0.6195 | 0.6168 | 0 |
| 1782172620 | 0.6179 | 0.00243 | 0.39 | 0.61545 | 0.6183999 | 0.6149 | 0 |
| 1782086220 | 0.61547 | -0.000256 | -0.04 | 0.6157256 | 0.61646 | 0.6151953 | 0 |
| 1781999820 | 0.6157256 | 0.0001256 | 0.02 | 0.6157256 | 0.6157256 | 0.6156 | 0 |
| 1781913420 | 0.6156 | -0.001605 | -0.26 | 0.617125 | 0.6188 | 0.6143999 | 0 |
| 1781827020 | 0.617205 | 0.000905 | 0.15 | 0.6162649 | 0.6183999 | 0.6148 | 0 |
| 1781740620 | 0.6163 | 0.000935 | 0.15 | 0.615385 | 0.617221 | 0.6143999 | 0 |
| 1781654220 | 0.615365 | -0.00117 | -0.19 | 0.6165608 | 0.6167 | 0.6149 | 0 |
| 1781567820 | 0.616535 | -0.00068 | -0.11 | 0.617165 | 0.6172459 | 0.6153999 | 0 |
| 1781481420 | 0.617215 | -8.5E-5 | -0.01 | 0.6181234 | 0.6181234 | 0.616305 | 0 |
| 1781395020 | 0.6173 | 0 | 0.00 | 0.6173 | 0.6173 | 0.6173 | 0 |
| 1781308620 | 0.6173 | -0.000995 | -0.16 | 0.618245 | 0.6188 | 0.617 | 0 |
| 1781222220 | 0.618295 | -0.003105 | -0.50 | 0.621555 | 0.6216 | 0.6179 | 0 |
| 1781135820 | 0.6213999 | 0.0001449 | 0.02 | 0.621295 | 0.6223 | 0.6203999 | 0 |
| 1781049420 | 0.621255 | -4.5E-5 | -0.01 | 0.621475 | 0.6218169 | 0.6195 | 0 |
| 1780963020 | 0.6213 | -0.001065 | -0.17 | 0.6223649 | 0.6233 | 0.6206 | 0 |
| 1780876620 | 0.6223649 | -0.000261 | -0.04 | 0.6226262 | 0.62339 | 0.6222 | 0 |
| 1780790220 | 0.6226262 | -7.8E-5 | -0.01 | 0.6226262 | 0.6227038 | 0.6226262 | 0 |
| 1780703820 | 0.6227038 | 0.0035038 | 0.57 | 0.619205 | 0.6232 | 0.6183999 | 0 |
| 1780617420 | 0.6192 | -0.000715 | -0.12 | 0.620015 | 0.6199781 | 0.6179 | 0 |
| 1780531020 | 0.619915 | -0.00157 | -0.25 | 0.621445 | 0.6219 | 0.6197 | 0 |
| 1780444620 | 0.621485 | 0.0005753 | 0.09 | 0.620915 | 0.6222 | 0.6197 | 0 |
| 1780358220 | 0.6209097 | -0.001315 | -0.21 | 0.622195 | 0.6223 | 0.6202 | 0 |
| 1780271820 | 0.622225 | 0.0005665 | 0.09 | 0.6216585 | 0.622435 | 0.6213109 | 0 |
| 1780185420 | 0.6216585 | 1.3E-5 | 0.00 | 0.6216585 | 0.6216585 | 0.6216452 | 0 |
| 1780099020 | 0.6216452 | -0.00098 | -0.16 | 0.622635 | 0.6235 | 0.6207 | 0 |
| 1780012620 | 0.622625 | 0.00088 | 0.14 | 0.621735 | 0.6231694 | 0.62 | 0 |
| 1779926220 | 0.621745 | -0.0006 | -0.10 | 0.622345 | 0.6222 | 0.6201 | 0 |
| 1779839820 | 0.622345 | 0.000145 | 0.02 | 0.622485 | 0.6235 | 0.6217 | 0 |
| 1779753420 | 0.6222 | 0 | 0.00 | 0.6223149 | 0.6228 | 0.6213999 | 0 |
| 1779667020 | 0.6222 | -0.001436 | -0.23 | 0.6236358 | 0.6236358 | 0.6216971 | 0 |
| 1779580620 | 0.6236358 | 0.0006358 | 0.10 | 0.6236358 | 0.6236358 | 0.623 | 0 |
| 1779494220 | 0.623 | -0.001785 | -0.29 | 0.624785 | 0.6253 | 0.6228 | 0 |
| 1779407820 | 0.624785 | -0.00093 | -0.15 | 0.625685 | 0.6265467 | 0.6239 | 0 |
| 1779321420 | 0.625715 | -0.000885 | -0.14 | 0.626655 | 0.628 | 0.6251 | 0 |
| 1779235020 | 0.6266 | 0.002115 | 0.34 | 0.6245349 | 0.6272 | 0.6245 | 0 |
| 1779148620 | 0.624485 | -0.00118 | -0.19 | 0.625635 | 0.6259 | 0.6238 | 0 |
| 1779062220 | 0.625665 | 3.9E-5 | 0.01 | 0.6256256 | 0.6259781 | 0.6253 | 0 |
| 1778975820 | 0.6256256 | 0.0003256 | 0.05 | 0.6256256 | 0.6256256 | 0.6253 | 0 |
| 1778889420 | 0.6253 | 0.000515 | 0.08 | 0.624785 | 0.6262 | 0.6241 | 0 |
| 1778803020 | 0.624785 | 0.00201 | 0.32 | 0.622785 | 0.6251 | 0.6222 | 0 |
| 1778716620 | 0.622775 | 0.00069 | 0.11 | 0.622115 | 0.624135 | 0.6219 | 0 |
| 1778630220 | 0.622085 | 0.00145 | 0.23 | 0.620665 | 0.6223 | 0.6206 | 0 |
| 1778543820 | 0.620635 | 0.0002491 | 0.04 | 0.621 | 0.622 | 0.6202 | 0 |
| 1778457420 | 0.6203859 | 0 | 0.00 | 0.6203859 | 0.6203859 | 0.6203859 | 0 |
| 1778371020 | 0.6203859 | 0 | 0.00 | 0.6203859 | 0.6203859 | 0.6203859 | 0 |
| 1778284620 | 0.6203859 | -0.003629 | -0.58 | 0.6239749 | 0.6243 | 0.6191 | 0 |
| 1778198220 | 0.624015 | -0.00019 | -0.03 | 0.624195 | 0.6248 | 0.6226 | 0 |
| 1778111820 | 0.624205 | -0.00322 | -0.51 | 0.6274149 | 0.6276 | 0.6237 | 0 |
| 1778025420 | 0.627425 | -0.00049 | -0.08 | 0.6279 | 0.6287 | 0.6269 | 0 |
| 1777939020 | 0.627915 | 0.00035 | 0.06 | 0.627605 | 0.6288 | 0.6266 | 0 |
| 1777852620 | 0.627565 | 9.4E-5 | 0.01 | 0.6274706 | 0.6279175 | 0.625965 | 0 |
| 1777766220 | 0.6274706 | 0.0001706 | 0.03 | 0.6279435 | 0.6279435 | 0.6274706 | 0 |
| 1777679820 | 0.6273 | -0.000495 | -0.08 | 0.627825 | 0.6281268 | 0.6253 | 0 |
| 1777593420 | 0.627795 | 0.001795 | 0.29 | 0.625965 | 0.6279001 | 0.6246 | 0 |
| 1777507020 | 0.626 | 0.002195 | 0.35 | 0.623805 | 0.6264 | 0.6239 | 0 |
| 1777420620 | 0.623805 | -0.0024 | -0.38 | 0.626175 | 0.6274 | 0.6234 | 0 |
| 1777334220 | 0.626205 | 0.00166 | 0.27 | 0.6245349 | 0.6264999 | 0.6237 | 0 |
| 1777247820 | 0.624545 | 0.000945 | 0.15 | 0.6241418 | 0.62564 | 0.6236 | 0 |
| 1777161420 | 0.6236 | 0 | 0.00 | 0.6236 | 0.6236 | 0.6236 | 0 |
| 1777075020 | 0.6236 | -0.0011 | -0.18 | 0.6248555 | 0.6252345 | 0.6233 | 0 |
| 1776988620 | 0.6247 | -0.000205 | -0.03 | 0.624905 | 0.6263 | 0.6238 | 0 |
| 1776902220 | 0.624905 | 0.00145 | 0.23 | 0.623405 | 0.6253 | 0.6228 | 0 |
| 1776815820 | 0.623455 | 0.001655 | 0.27 | 0.621915 | 0.6241 | 0.6218 | 0 |
| 1776729420 | 0.6218 | 0.0009905 | 0.16 | 0.621525 | 0.6223999 | 0.6202 | 0 |
| 1776642960 | 0.6208095 | 0 | 0.00 | 0.6208095 | 0.6208095 | 0.6208095 | 0 |
| 1776556560 | 0.6208095 | 0.0043095 | 0.70 | 0.6208095 | 0.6208095 | 0.6163 | 0 |
| 1776470220 | 0.6165 | -0.003045 | -0.49 | 0.6196 | 0.6212299 | 0.6163 | 0 |
| 1776383820 | 0.619545 | 0.00276 | 0.45 | 0.6166 | 0.6203 | 0.617 | 0 |
| 1776297420 | 0.616785 | 0.001185 | 0.19 | 0.6157049 | 0.6175 | 0.6153 | 0 |
| 1776211020 | 0.6156 | -0.000855 | -0.14 | 0.6164849 | 0.6193999 | 0.6152 | 0 |
| 1776124620 | 0.616455 | -0.00097 | -0.16 | 0.617375 | 0.6188 | 0.6162 | 0 |
| 1776038220 | 0.617425 | 0.0010542 | 0.17 | 0.6163328 | 0.61844 | 0.6163328 | 0 |
| 1775951820 | 0.6163708 | 0 | 0.00 | 0.6163708 | 0.6163708 | 0.6163708 | 0 |
| 1775865420 | 0.6163708 | -0.002339 | -0.38 | 0.618795 | 0.618915 | 0.6157 | 0 |
| 1775779020 | 0.61871 | -0.000555 | -0.09 | 0.619265 | 0.6197207 | 0.6173 | 0 |
| 1775692620 | 0.619265 | 0.000965 | 0.16 | 0.618025 | 0.619735 | 0.6159 | 0 |
| 1775606220 | 0.6183 | -0.004535 | -0.73 | 0.622805 | 0.623 | 0.6177 | 0 |
| 1775519820 | 0.622835 | 3.5E-5 | 0.01 | 0.622945 | 0.623 | 0.6208 | 0 |
| 1775433420 | 0.6228 | 0.0002126 | 0.03 | 0.6225874 | 0.623155 | 0.6224712 | 0 |
| 1775347020 | 0.6225874 | -1.0E-7 | -0.00 | 0.6225487 | 0.6225874 | 0.6225487 | 0 |
| 1775260620 | 0.6225875 | 8.7E-5 | 0.01 | 0.6225 | 0.623015 | 0.6216 | 0 |
| 1775174220 | 0.6225 | 0.0007951 | 0.13 | 0.6217049 | 0.6241 | 0.6209 | 0 |
| 1775087820 | 0.6217049 | 0.0002299 | 0.04 | 0.621395 | 0.6221633 | 0.6191 | 0 |
| 1775001420 | 0.621475 | -0.00521 | -0.83 | 0.626655 | 0.6264 | 0.6209 | 0 |
| 1774915020 | 0.626685 | 0.0006 | 0.10 | 0.626005 | 0.627475 | 0.6246 | 0 |
| 1774828620 | 0.626085 | 0.0007723 | 0.12 | 0.6253127 | 0.6271559 | 0.6253127 | 0 |
| 1774742220 | 0.6253127 | -3.9E-5 | -0.01 | 0.6253127 | 0.6253518 | 0.6253127 | 0 |
| 1774655820 | 0.6253518 | -0.000433 | -0.07 | 0.6257 | 0.6274 | 0.623 | 0 |
| 1774569420 | 0.625785 | -0.000215 | -0.03 | 0.626065 | 0.627 | 0.625 | 0 |
| 1774483020 | 0.626 | 0.000215 | 0.03 | 0.625825 | 0.6272 | 0.6243 | 0 |
| 1774396620 | 0.625785 | -0.00169 | -0.27 | 0.627445 | 0.6288 | 0.6248 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
