ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Canadian Dollar vs Euro

Canadian Dollar vs Euro (CADEUR)

0,6655
0,00
(0,00%)
Fermé 29 Décembre 12:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0023111-0.3460641288530.66782420.67240.664200FX
4-0.0098432-1.457482517010.67535630.67971730.663600FX
12-0.0060786-0.9051035026190.67159170.690240.657900FX
26-0.0168013-2.462398565820.68231440.690240.655400FX
52-0.0173969-2.547465991130.682910.691440.655400FX
156-0.0239869-3.478883248730.68950.7766150.655400FX
260-0.0187155-2.735270054480.68422860.7766150.625700FX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17354302200.665513100.000.66551310.66551310.66551310
17353437600.6655131-0.000357-0.050.665880.6672550.66420
17352574200.66587-0.004035-0.600.6699250.66963090.66530
17351710200.6699050.00042650.060.66920.67240.66430
17350846200.66947850.00081350.120.6686250.67145630.66660
17349982200.6686650.001290.190.667440.6696130.66590
17349118200.667375-0.000449-0.070.66782420.66830.66600070
17348254200.6678242-0.000476-0.070.66782420.66830.66782420
17347390200.6683-0.0015-0.220.669890.67060.66640010
17346526200.66979990.00172990.260.668160.67215590.66570
17345662200.668070.00220.330.6658450.670.66360
17344798200.66587-0.002105-0.320.66779990.66820.66430
17343934200.667975-0.001025-0.150.668860.66971610.66750
17343070200.66900.000.6690.6690.6690
17342206200.66900.000.6690.6690.6690
17341342200.669-0.002475-0.370.67150.67220.6680
17340478200.671475-0.00119-0.180.6727550.67398490.67050
17339614200.6726650.002840.420.669820.6747050.6691550
17338750200.6698250.0014250.210.6684450.6723050.66760
17337886200.6684-0.000535-0.080.6688950.67120.66820
17337022200.66893498.3E-50.010.66885160.669140.668080
17336158200.66885160.00055160.080.66885160.66885160.66830
17335294200.6683-0.005385-0.800.673760.67410.66770
17334430200.673685-0.002325-0.340.6759712530.67270
17333566200.67601-0.000395-0.060.676470.678540.6740
17332702200.676405-0.001675-0.250.6779250.679150.67517390
17331838200.678080.0012350.180.676740.67971730.676390
17330974200.6768450.00148870.220.67535630.677220.67470
17330110200.67535630.00065630.100.67535630.67535630.67470
17329246200.6747-0.00124-0.180.675970.677040.67320
17328382200.675940.0009850.150.6750.6780.67520
17327518200.674955-0.003295-0.490.6781650.67830.672930
17326654200.67825-0.00046-0.070.6792150.679360.67320
17325790200.67871-0.00639-0.930.684850.685130.6774550
17324926200.685100.000.68510.68510.68510
17324062200.685100.000.68510.68510.68510
17323198200.68510.001830.270.683050.690270.68210
17322334200.683270.0044950.660.6788450.684380.67830
17321470200.6787750.0031850.470.675520.6794150.67610
17320606200.675590.002440.360.67310490.677210.67320
17319742200.67315-0.00078-0.120.6738450.67401990.67140
17318878200.673930.0007560.110.6731740.67453630.6731740
17318014200.673174-2.6E-5-0.000.6731740.67320.6731740
17317150200.6732-0.00229-0.340.6754150.6748350.67220
17316286200.67549-0.001035-0.150.6764350.6796050.67390
17315422200.6765250.001090.160.675430.67740.67340
17314558200.6754350.0017450.260.6736750.67660140.67350
17313694200.673690.0026550.400.6710150.6750.67010
17312830200.6710350.00025420.040.67069080.671970.67069080
17311966200.670780800.000.67078080.67078080.67078080
17311102200.67078080.00276090.410.6679150.6719050.66679990
17310238200.6680199-0.00018-0.030.6680350.67030.66640
17309374200.66820.0068451.030.661130.6728050.66650
17308510200.661355-0.00016-0.020.661490.66270.66030
17307646200.6615150.0008450.130.660650.66160.65890
17306782200.66067-0.001231-0.190.6619010.6619010.65941310
17305918200.6619018.8E-50.010.6619010.6619010.66181340
17305054200.66181340.00238730.360.6593450.66230.65790
17304190200.6594261-0.002699-0.410.6621150.66252360.65897860
17303326200.662125-0.002135-0.320.6641550.66430.66120
17302462200.66426-0.001335-0.200.6655650.6679050.66390
17301598200.665595-0.000955-0.140.6665450.66721820.66450
17300734200.66655-0.00025-0.040.66680010.6673340.6663050
17299869600.66680010.00030010.050.66680010.66680010.66650
17299006200.6665-0.0004-0.060.666860.66810.66530
17298142200.6669-0.003455-0.520.6703350.671670.66620
17297278200.6703553.0E-50.000.670290.6714850.66930
17296414200.67032490.00198990.300.6683350.6704660.66710
17295550200.6683350.0015650.230.6667250.6686950.66610
17294686200.666770.00014780.020.66662220.6673890.666440
17293822200.6666222-0.000267-0.040.66662220.6668890.66662220
17292958200.666889-0.002466-0.370.66932490.669160.66560
17292094200.669355-8.0E-5-0.010.6694650.6710.66720
17291230200.6694350.00277060.420.6667450.669820.66550
17290366200.66666440.00256440.390.6641250.66679990.66230
17289502200.6641-0.000155-0.020.6642250.66608940.6630
17288638200.664255-6.4E-5-0.010.66445180.664880.66390
17287774200.664319400.000.66431940.66431940.66431940
17286910200.6643194-0.000781-0.120.6653650.66596990.66279990
17286046200.6651-0.0014-0.210.6666150.66700010.66379990
17285182200.6665-0.000795-0.120.667260.66818990.66620
17284318200.667295-0.00167-0.250.668960.6684550.66640
17283454200.668965-0.002205-0.330.67115490.671670.66740
17282590200.67117-0.000422-0.060.67159170.6723350.67060
17281726200.67159170.00099170.150.67159170.67159170.67060
17280862200.67060.0018150.270.6688350.67390.66790
17279998200.668785-0.00148-0.220.6702350.671030.66786890
17279134200.6702650.0005150.080.6696650.67228020.66840
17278270200.669750.005930.890.6638550.6702250.66330
17277406200.663820.0011150.170.6627050.664770.65990
17276542200.662705-3.0E-5-0.000.66273450.663440.66220
17275677600.66273450.00053450.080.66273450.66273450.66220

Dernières Valeurs Consultées