Premium
Swiss Franc vs Singapore Dollar (CHFSGD)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0215262 | -1.33793686409 | 1.60891 | 1.6196523 | 1.5781 | 0 | 0 | FX |
| 4 | 0.0630674 | 4.13742186333 | 1.5243164 | 1.6284876 | 1.516715 | 0 | 0 | FX |
| 12 | 0.0928588 | 6.21326508422 | 1.494525 | 1.6284876 | 1.478107 | 0 | 0 | FX |
| 26 | 0.0636038 | 4.1740802478 | 1.52378 | 1.6284876 | 1.478107 | 0 | 0 | FX |
| 52 | 0.0972838 | 6.52867592779 | 1.4901 | 1.6284876 | 1.4731763 | 0 | 0 | FX |
| 156 | 0.1621221 | 11.3749004832 | 1.4252617 | 1.6284876 | 0.2767 | 0 | 0 | FX |
| 260 | 0.1321292 | 9.07945592476 | 1.4552546 | 1.6284876 | 0.2767 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745798220 | 1.5878838 | 0 | 0.07 | 1.5867 | 1.5915291 | 1.581265 | 0 |
| 1745711820 | 1.5867 | 0 | 0.00 | 1.5867 | 1.5867 | 1.5867 | 0 |
| 1745625420 | 1.5867 | 0 | 0.21 | 1.5837786 | 1.5915291 | 1.5781 | 0 |
| 1745539020 | 1.5834128 | -0 | -0.16 | 1.5861595 | 1.5914175 | 1.583 | 0 |
| 1745452620 | 1.5859607 | -0 | -0.27 | 1.590365 | 1.5979246 | 1.5830454 | 0 |
| 1745366220 | 1.590305 | -0.02 | -1.41 | 1.612655 | 1.617145 | 1.5848856 | 0 |
| 1745279820 | 1.613 | 0 | 0.25 | 1.60891 | 1.6196523 | 1.610305 | 0 |
| 1745193420 | 1.60894 | 0.01 | 0.42 | 1.60476 | 1.61086 | 1.6022879 | 0 |
| 1745107020 | 1.6022879 | -0.01 | -0.53 | 1.6022879 | 1.6022879 | 1.601415 | 0 |
| 1745020620 | 1.6107499 | 0 | 0.00 | 1.6107499 | 1.6107499 | 1.6107499 | 0 |
| 1744934220 | 1.6107499 | 0 | 0.00 | 1.6107499 | 1.6107499 | 1.6107499 | 0 |
| 1744847820 | 1.6107499 | 0 | 0.29 | 1.606415 | 1.6155 | 1.6025578 | 0 |
| 1744761420 | 1.606056 | -0.01 | -0.41 | 1.6121139 | 1.6172056 | 1.6000106 | 0 |
| 1744675020 | 1.6127107 | -0 | -0.09 | 1.61431 | 1.6199168 | 1.5958178 | 0 |
| 1744588620 | 1.6142008 | -0 | -0.03 | 1.614925 | 1.6157505 | 1.603 | 0 |
| 1744502220 | 1.6147041 | -0 | -0.19 | 1.6147041 | 1.6177999 | 1.6147041 | 0 |
| 1744415820 | 1.6177999 | -0 | -0.07 | 1.6183892 | 1.6284876 | 1.6082483 | 0 |
| 1744329420 | 1.6188806 | 0.05 | 3.20 | 1.56914 | 1.6201 | 1.5631464 | 0 |
| 1744243020 | 1.5686524 | -0.03 | -1.89 | 1.59891 | 1.6093019 | 1.5598349 | 0 |
| 1744156620 | 1.5989436 | 0.03 | 1.69 | 1.5732847 | 1.6011855 | 1.5694109 | 0 |
| 1744070220 | 1.572295 | -0.01 | -0.63 | 1.581285 | 1.5925172 | 1.5522 | 0 |
| 1743983820 | 1.5822656 | 0.02 | 1.28 | 1.5622715 | 1.5841137 | 1.560325 | 0 |
| 1743897420 | 1.5622715 | 0 | 0.00 | 1.5622715 | 1.5622715 | 1.5622715 | 0 |
| 1743810960 | 1.5622715 | 0.01 | 0.53 | 1.553895 | 1.5800468 | 1.5576506 | 0 |
| 1743724620 | 1.5540356 | 0.02 | 1.28 | 1.5349 | 1.5603 | 1.5339626 | 0 |
| 1743638220 | 1.53445 | 0.01 | 0.90 | 1.520985 | 1.535645 | 1.5175621 | 0 |
| 1743551820 | 1.5208089 | 0 | 0.07 | 1.5197556 | 1.5236616 | 1.5189576 | 0 |
| 1743465420 | 1.51977 | 0.01 | 0.92 | 1.5243164 | 1.5262372 | 1.516715 | 0 |
| 1743379020 | 1.5059878 | 0 | 0.00 | 1.5059878 | 1.5059878 | 1.5059878 | 0 |
| 1743292620 | 1.5059878 | 0 | 0.00 | 1.5059878 | 1.5059878 | 1.5059878 | 0 |
| 1743206220 | 1.5059878 | -0.01 | -0.88 | 1.51909 | 1.5244343 | 1.5059878 | 0 |
| 1743119820 | 1.5193 | 0 | 0.16 | 1.5168962 | 1.520785 | 1.5137439 | 0 |
| 1743033420 | 1.5168928 | 0 | 0.21 | 1.5137776 | 1.5196 | 1.511471 | 0 |
| 1742947020 | 1.5136951 | -0 | -0.20 | 1.5165051 | 1.5178285 | 1.511988 | 0 |
| 1742860620 | 1.5168 | 0 | 0.33 | 1.5118898 | 1.5183504 | 1.5133513 | 0 |
| 1742774220 | 1.511835 | 0.02 | 1.05 | 1.513945 | 1.5156 | 1.496091 | 0 |
| 1742687820 | 1.496091 | -0.01 | -0.80 | 1.496091 | 1.5081 | 1.496091 | 0 |
| 1742601420 | 1.5081 | -0.01 | -0.38 | 1.5138396 | 1.5163 | 1.5023614 | 0 |
| 1742515020 | 1.5138275 | -0 | -0.18 | 1.5167892 | 1.5211984 | 1.5111551 | 0 |
| 1742428620 | 1.516596 | -0 | -0.10 | 1.51787 | 1.5213258 | 1.5133726 | 0 |
| 1742342220 | 1.51808 | 0.01 | 0.58 | 1.509345 | 1.5192817 | 1.5089847 | 0 |
| 1742255820 | 1.5093241 | -0 | -0.08 | 1.508345 | 1.5120081 | 1.5067 | 0 |
| 1742169420 | 1.5106 | 0 | 0.00 | 1.5106 | 1.5106 | 1.5106 | 0 |
| 1742083020 | 1.5106 | 0 | 0.00 | 1.5106 | 1.5106 | 1.5106 | 0 |
| 1741996620 | 1.5106 | -0 | -0.18 | 1.5132499 | 1.5152 | 1.5021024 | 0 |
| 1741910220 | 1.513345 | 0 | 0.16 | 1.510795 | 1.51562 | 1.5081095 | 0 |
| 1741823820 | 1.5109535 | 0 | 0.29 | 1.5066326 | 1.5155 | 1.5069417 | 0 |
| 1741737420 | 1.5065778 | -0.01 | -0.55 | 1.5145891 | 1.517169 | 1.5054648 | 0 |
| 1741651020 | 1.5148997 | 0 | 0.27 | 1.515715 | 1.5193081 | 1.5035695 | 0 |
| 1741564620 | 1.5108746 | 0 | 0.00 | 1.5108746 | 1.5108746 | 1.5108746 | 0 |
| 1741478220 | 1.5108746 | 0 | 0.00 | 1.5108746 | 1.5108746 | 1.5108746 | 0 |
| 1741391820 | 1.5108746 | 0 | 0.14 | 1.508901 | 1.5175978 | 1.5089682 | 0 |
| 1741305420 | 1.508815 | 0.01 | 0.98 | 1.494395 | 1.51018 | 1.4939741 | 0 |
| 1741219020 | 1.4941968 | -0.01 | -0.65 | 1.503355 | 1.5094996 | 1.4917467 | 0 |
| 1741132620 | 1.504 | 0 | 0.18 | 1.5013876 | 1.511311 | 1.501357 | 0 |
| 1741046220 | 1.5012735 | 0.01 | 0.42 | 1.4950898 | 1.5029999 | 1.4941803 | 0 |
| 1740959820 | 1.4949201 | -0 | -0.10 | 1.4950685 | 1.499215 | 1.4944971 | 0 |
| 1740873420 | 1.496348 | 0 | 0.00 | 1.496348 | 1.496348 | 1.496348 | 0 |
| 1740787020 | 1.496348 | -0 | -0.13 | 1.498235 | 1.5009368 | 1.4928704 | 0 |
| 1740700620 | 1.498225 | 0 | 0.18 | 1.49557 | 1.4998262 | 1.4910465 | 0 |
| 1740614220 | 1.495595 | -0 | -0.07 | 1.4966077 | 1.4981654 | 1.4929889 | 0 |
| 1740527820 | 1.4966291 | 0 | 0.28 | 1.492605 | 1.4996158 | 1.490744 | 0 |
| 1740441420 | 1.49241 | 0.01 | 0.39 | 1.486755 | 1.4940214 | 1.4861622 | 0 |
| 1740355020 | 1.48658 | 0 | 0.22 | 1.4833377 | 1.4903055 | 1.4833377 | 0 |
| 1740268620 | 1.4833377 | -0 | -0.24 | 1.4833377 | 1.4869 | 1.4833377 | 0 |
| 1740182220 | 1.4869 | 0 | 0.14 | 1.484585 | 1.4906289 | 1.4838109 | 0 |
| 1740095820 | 1.484815 | 0 | 0.02 | 1.4845342 | 1.4873905 | 1.4806092 | 0 |
| 1740009420 | 1.484505 | -0 | -0.03 | 1.4851049 | 1.4882545 | 1.4828297 | 0 |
| 1739923020 | 1.485 | -0 | -0.27 | 1.489225 | 1.4913 | 1.4842807 | 0 |
| 1739836620 | 1.489095 | 0 | 0.05 | 1.488635 | 1.4906443 | 1.4864514 | 0 |
| 1739750220 | 1.4883757 | 0 | 0.00 | 1.4883757 | 1.4883757 | 1.4883757 | 0 |
| 1739663820 | 1.4883757 | 0 | 0.00 | 1.4883757 | 1.4883757 | 1.4883757 | 0 |
| 1739577420 | 1.4883757 | 0 | 0.05 | 1.4872836 | 1.5009799 | 1.4831899 | 0 |
| 1739491020 | 1.4876289 | 0.01 | 0.45 | 1.480855 | 1.490853 | 1.478107 | 0 |
| 1739404620 | 1.4809841 | -0 | -0.04 | 1.4815341 | 1.4904804 | 1.4784 | 0 |
| 1739318220 | 1.4815761 | -0.01 | -0.46 | 1.4879134 | 1.488 | 1.4784162 | 0 |
| 1739231820 | 1.4884166 | 0 | 0.08 | 1.4898239 | 1.4928909 | 1.4852098 | 0 |
| 1739145420 | 1.4872122 | 0 | 0.00 | 1.4872122 | 1.4872122 | 1.4872122 | 0 |
| 1739059020 | 1.4872122 | 0 | 0.00 | 1.4872122 | 1.4872122 | 1.4872122 | 0 |
| 1738972620 | 1.4872122 | -0 | -0.30 | 1.4915449 | 1.4921119 | 1.4836 | 0 |
| 1738886220 | 1.4917023 | -0 | -0.30 | 1.496016 | 1.4977225 | 1.491201 | 0 |
| 1738799820 | 1.49613 | 0 | 0.15 | 1.4938 | 1.4974088 | 1.4923166 | 0 |
| 1738713420 | 1.4939499 | 0 | 0.14 | 1.491793 | 1.4958202 | 1.489689 | 0 |
| 1738627020 | 1.491835 | -0 | -0.21 | 1.494525 | 1.5009686 | 1.4870205 | 0 |
| 1738540620 | 1.49496 | 0.01 | 0.42 | 1.4902884 | 1.5037381 | 1.4819052 | 0 |
| 1738454220 | 1.4887535 | 0 | 0.00 | 1.4887535 | 1.4887535 | 1.4887535 | 0 |
| 1738367820 | 1.4887535 | 0 | 0.16 | 1.486285 | 1.4938503 | 1.4824919 | 0 |
| 1738281420 | 1.4863248 | -0 | -0.18 | 1.489125 | 1.4899148 | 1.4828022 | 0 |
| 1738195020 | 1.48896 | -0.01 | -0.37 | 1.4946811 | 1.4961 | 1.4864154 | 0 |
| 1738108620 | 1.4944599 | 0 | 0.16 | 1.4924101 | 1.4976 | 1.4909451 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
