Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0040187 | 0.265103134071 | 1.5159006 | 1.5349 | 1.5059 | 0 | 0 | FX |
| 4 | -0.0063438 | -0.415642624132 | 1.5262631 | 1.5354 | 0.010167 | 0 | 0 | FX |
| 12 | -0.0284207 | -1.83555937326 | 1.54834 | 1.5500401 | 0.010167 | 0 | 0 | FX |
| 26 | 0.0393986 | 2.66113131684 | 1.4805207 | 1.5664768 | 0.010167 | 0 | 0 | FX |
| 52 | 0.0075927 | 0.502054252038 | 1.5123266 | 1.5803258 | 0.010167 | 0 | 0 | FX |
| 156 | 0.0519493 | 3.53885297383 | 1.46797 | 11.801943 | 0.010167 | 0 | 0 | FX |
| 260 | 0.144593 | 10.5133596296 | 1.3753263 | 11.801943 | 0.010167 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732147020 | 1.5194274 | 0 | 0.25 | 1.5155 | 1.5349 | 1.5066 | 0 |
| 1732060620 | 1.5156022 | 0 | 0.01 | 1.5153916 | 1.5224286 | 1.5059 | 0 |
| 1731974220 | 1.51549 | 0 | 0.33 | 1.51072 | 1.5202478 | 1.5104 | 0 |
| 1731887820 | 1.5105538 | -0 | -0.07 | 1.51244 | 1.5175 | 1.5094345 | 0 |
| 1731801420 | 1.5116751 | -0 | -0.13 | 1.5116751 | 1.5116751 | 1.5116751 | 0 |
| 1731715020 | 1.5136 | 0 | 0.11 | 1.5114694 | 1.5197048 | 1.5084437 | 0 |
| 1731628620 | 1.511866 | -0 | -0.28 | 1.5159142 | 1.5177107 | 1.5099471 | 0 |
| 1731542220 | 1.5161017 | -0 | -0.10 | 1.5177135 | 1.519075 | 1.5136632 | 0 |
| 1731455820 | 1.51769 | 0 | 0.23 | 1.5141762 | 1.5224051 | 1.5142765 | 0 |
| 1731369420 | 1.5142 | -0 | -0.09 | 1.51545 | 1.5170557 | 1.5110767 | 0 |
| 1731283020 | 1.5155941 | 0 | 0.09 | 1.514785 | 1.516675 | 1.511355 | 0 |
| 1731196620 | 1.5143039 | 0 | 0.00 | 1.5143039 | 1.5143039 | 1.5143039 | 0 |
| 1731110220 | 1.5143039 | 0 | 0.08 | 1.5133236 | 1.519172 | 1.5055658 | 0 |
| 1731023820 | 1.5131581 | -0.01 | -0.61 | 1.5226643 | 1.5196576 | 1.5087272 | 0 |
| 1730937420 | 1.5224503 | -0 | -0.04 | 1.52294 | 1.53112 | 1.5184181 | 0 |
| 1730851020 | 1.52311 | -0 | -0.26 | 1.527175 | 1.5314 | 1.52 | 0 |
| 1730764620 | 1.527155 | 0 | 0.23 | 1.523649 | 1.529252 | 1.5206891 | 0 |
| 1730678220 | 1.5236911 | 0 | 0.32 | 1.5188394 | 1.529 | 1.5187338 | 0 |
| 1730591820 | 1.5188394 | -0.01 | -0.94 | 1.5188394 | 1.5331999 | 1.5188394 | 0 |
| 1730505420 | 1.5331999 | 0.01 | 0.33 | 1.528345 | 1.5354 | 1.5168 | 0 |
| 1730419020 | 1.5281143 | 0 | 0.13 | 1.52602 | 1.5324535 | 1.5239868 | 0 |
| 1730332620 | 1.526106 | -0 | -0.01 | 1.5263539 | 1.5292448 | 1.523475 | 0 |
| 1730246220 | 1.5262148 | -0 | -0.19 | 1.5294007 | 1.53202 | 1.521569 | 0 |
| 1730159820 | 1.5290929 | 0.01 | 0.35 | 1.52378 | 1.5300575 | 1.5220103 | 0 |
| 1730073420 | 1.52377 | -0 | -0.02 | 1.5245393 | 1.525055 | 1.519455 | 0 |
| 1729986960 | 1.5240587 | 0 | 0.00 | 1.5240587 | 1.5240587 | 1.5240587 | 0 |
| 1729900620 | 1.5240587 | 0 | 0.06 | 1.52294 | 1.5310145 | 1.5157326 | 0 |
| 1729814220 | 1.523152 | -0 | -0.21 | 1.5262848 | 1.5262974 | 1.5218341 | 0 |
| 1729727820 | 1.5264044 | 0.01 | 0.38 | 1.5207648 | 1.52831 | 1.5181056 | 0 |
| 1729641420 | 1.5207002 | -0 | -0.04 | 1.521355 | 1.523 | 1.5180802 | 0 |
| 1729555020 | 1.52129 | 0.01 | 0.45 | 1.5144 | 1.5229411 | 1.5144012 | 0 |
| 1729468620 | 1.51455 | -0 | -0.04 | 1.5150821 | 1.519595 | 1.511555 | 0 |
| 1729382220 | 1.5150821 | -0 | -0.00 | 1.5150821 | 1.5150999 | 1.5150821 | 0 |
| 1729295820 | 1.5150999 | -0 | -0.16 | 1.51756 | 1.518 | 1.5068 | 0 |
| 1729209420 | 1.517481 | -0 | -0.01 | 1.517625 | 1.5213807 | 1.5104427 | 0 |
| 1729123020 | 1.5175569 | -0 | -0.05 | 1.5183897 | 1.5198 | 1.5149413 | 0 |
| 1729036620 | 1.51831 | 0 | 0.10 | 1.5166412 | 1.5233988 | 1.5164425 | 0 |
| 1728950220 | 1.516835 | -0.01 | -0.43 | 1.5232744 | 1.522008 | 1.5129964 | 0 |
| 1728863820 | 1.5233534 | 0 | 0.16 | 1.521 | 1.5242715 | 1.520645 | 0 |
| 1728777420 | 1.5209743 | 0 | 0.00 | 1.5209743 | 1.5209743 | 1.5209743 | 0 |
| 1728691020 | 1.5209743 | -0 | -0.24 | 1.524465 | 1.5251172 | 1.5204759 | 0 |
| 1728604620 | 1.5246135 | 0.01 | 0.36 | 1.5193258 | 1.5281396 | 1.5184747 | 0 |
| 1728518220 | 1.5192021 | -0 | -0.13 | 1.5210592 | 1.5227264 | 1.5173992 | 0 |
| 1728431820 | 1.5212475 | -0 | -0.30 | 1.5257762 | 1.5281318 | 1.5187463 | 0 |
| 1728345420 | 1.5258191 | 0.01 | 0.42 | 1.5194 | 1.5326 | 1.5181007 | 0 |
| 1728259020 | 1.5194049 | -0 | -0.06 | 1.5186 | 1.5203079 | 1.51535 | 0 |
| 1728172620 | 1.5203079 | 0 | 0.00 | 1.5203079 | 1.5203079 | 1.5203079 | 0 |
| 1728086220 | 1.5203079 | -0 | -0.12 | 1.522285 | 1.5251106 | 1.5075608 | 0 |
| 1727999820 | 1.5221773 | 0 | 0.13 | 1.520305 | 1.5275685 | 1.5166746 | 0 |
| 1727913420 | 1.520145 | -0 | -0.13 | 1.5224066 | 1.5251271 | 1.5163 | 0 |
| 1727827020 | 1.522183 | 0 | 0.13 | 1.5202024 | 1.5271999 | 1.5165578 | 0 |
| 1727740620 | 1.520215 | -0 | -0.11 | 1.52163 | 1.5226074 | 1.5138339 | 0 |
| 1727654220 | 1.52192 | 0 | 0.06 | 1.521125 | 1.52549 | 1.52082 | 0 |
| 1727567760 | 1.521 | 0 | 0.00 | 1.521 | 1.521 | 1.521 | 0 |
| 1727481360 | 1.521 | 0 | 0.28 | 1.5170447 | 1.5311318 | 1.51379 | 0 |
| 1727395020 | 1.5168132 | 0 | 0.04 | 1.516035 | 1.5217354 | 1.5060844 | 0 |
| 1727308620 | 1.516265 | -0.01 | -0.49 | 1.5236818 | 1.5258861 | 1.511871 | 0 |
| 1727222220 | 1.5238049 | 0 | 0.02 | 1.5235138 | 1.5245283 | 1.5109 | 0 |
| 1727135820 | 1.5235604 | 0 | 0.32 | 1.516675 | 1.5258 | 1.5162133 | 0 |
| 1727049420 | 1.5187621 | 0 | 0.00 | 1.5187621 | 1.5187621 | 1.5187621 | 0 |
| 1726963020 | 1.5187621 | 0 | 0.00 | 1.5187621 | 1.5187621 | 1.5187621 | 0 |
| 1726876620 | 1.5187621 | -0.01 | -0.37 | 1.5243895 | 1.5251999 | 1.5157086 | 0 |
| 1726790220 | 1.5243286 | -0.01 | -0.34 | 1.5290845 | 1.5294528 | 1.5210381 | 0 |
| 1726703820 | 1.5294935 | -0 | -0.11 | 1.531245 | 1.542567 | 1.526475 | 0 |
| 1726617420 | 1.531165 | -0 | -0.19 | 1.5339687 | 1.5349223 | 1.5285911 | 0 |
| 1726531020 | 1.5340801 | 0 | 0.27 | 1.529875 | 1.5360621 | 1.529976 | 0 |
| 1726444620 | 1.530005 | 0 | 0.04 | 1.5295399 | 1.536605 | 1.5281051 | 0 |
| 1726358220 | 1.5294055 | 0 | 0.00 | 1.5294055 | 1.5294055 | 1.5294055 | 0 |
| 1726271820 | 1.5294055 | -0 | -0.07 | 1.5305838 | 1.5371 | 1.52112 | 0 |
| 1726185420 | 1.5304082 | 0 | 0.02 | 1.5299825 | 1.5353 | 1.5243656 | 0 |
| 1726099020 | 1.530064 | -0.01 | -0.66 | 1.5403544 | 1.5450228 | 1.5283875 | 0 |
| 1726012620 | 1.5402518 | 0 | 0.19 | 1.5372237 | 1.5436294 | 1.5365559 | 0 |
| 1725926220 | 1.5373832 | -0.01 | -0.44 | 1.54421 | 1.5426361 | 1.5350315 | 0 |
| 1725839820 | 1.5442064 | -0 | -0.17 | 1.5449002 | 1.546895 | 1.53979 | 0 |
| 1725753420 | 1.5468 | 0 | 0.00 | 1.5468 | 1.5468 | 1.5468 | 0 |
| 1725667020 | 1.5468 | 0.01 | 0.42 | 1.5401522 | 1.5500401 | 1.5353425 | 0 |
| 1725580620 | 1.5403501 | -0 | -0.01 | 1.5405883 | 1.541922 | 1.5253371 | 0 |
| 1725494220 | 1.54055 | 0 | 0.19 | 1.5375731 | 1.5449579 | 1.5335567 | 0 |
| 1725407820 | 1.5375769 | 0 | 0.16 | 1.5351893 | 1.5420772 | 1.5306894 | 0 |
| 1725321420 | 1.5351537 | -0 | -0.01 | 1.535325 | 1.5400509 | 1.5276 | 0 |
| 1725235020 | 1.535345 | -0 | -0.13 | 1.5367599 | 1.53753 | 1.534665 | 0 |
| 1725148620 | 1.5374007 | -0 | -0.01 | 1.5374007 | 1.5376 | 1.5374007 | 0 |
| 1725062220 | 1.5376 | -0 | -0.03 | 1.53804 | 1.541 | 1.5321 | 0 |
| 1724975820 | 1.538 | -0.01 | -0.67 | 1.5483402 | 1.5494523 | 1.5346164 | 0 |
| 1724889420 | 1.548423 | 0 | 0.14 | 1.5461483 | 1.555158 | 1.5431999 | 0 |
| 1724803020 | 1.5461947 | 0.01 | 0.46 | 1.5390568 | 1.548024 | 1.5374505 | 0 |
| 1724716620 | 1.5390788 | 0 | 0.23 | 1.5353 | 1.5416776 | 1.5356596 | 0 |
| 1724630220 | 1.535575 | 0 | 0.10 | 1.52701 | 1.537086 | 1.52701 | 0 |
| 1724543820 | 1.5340148 | -0 | -0.01 | 1.5340148 | 1.5342 | 1.5340148 | 0 |
| 1724457420 | 1.5342 | -0 | -0.25 | 1.5382153 | 1.5455024 | 1.5322432 | 0 |
| 1724371020 | 1.5380967 | 0 | 0.28 | 1.5336612 | 1.5468 | 1.5336319 | 0 |
| 1724284620 | 1.533765 | 0.01 | 0.36 | 1.528245 | 1.5392999 | 1.5268666 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
