Premium
Chilean Peso vs Argentine Peso (CLPARS)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0835234 | 7.10480876108 | 1.1755897 | 1.2591131 | 1.1361289 | 0 | 0 | FX |
| 4 | 0.1182574 | 10.3656755188 | 1.1408557 | 1.2591131 | 1.0743112 | 0 | 0 | FX |
| 12 | 0.192819 | 18.0830973368 | 1.0662941 | 1.2591131 | 1.0637265 | 0 | 0 | FX |
| 26 | 0.218278 | 20.9714295761 | 1.0408351 | 1.2591131 | 1.0117723 | 0 | 0 | FX |
| 52 | 0.3405486 | 37.0739997028 | 0.9185645 | 1.2591131 | 0.9121808 | 0 | 0 | FX |
| 156 | 1.122699 | 823.008032161 | 0.1364141 | 1.2591131 | 0.1219138 | 0 | 0 | FX |
| 260 | 1.1820482 | 1533.83472891 | 0.0770649 | 1.2591131 | 0.0770649 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 1.2591131 | 0.02 | 1.87 | 1.2351515 | 1.2591131 | 1.2351515 | 0 |
| 1745539020 | 1.2360469 | 0.1 | 8.79 | 1.2276967 | 1.2360469 | 1.2276967 | 0 |
| 1745452620 | 1.1361289 | -0 | -0.01 | 1.1361289 | 1.1361289 | 1.1361289 | 0 |
| 1745366220 | 1.1362327 | -0.04 | -3.35 | 1.1362327 | 1.1755897 | 1.1362327 | 0 |
| 1745279820 | 1.1755897 | 0 | 0.00 | 1.1755897 | 1.1755897 | 1.1755897 | 0 |
| 1745193420 | 1.1755897 | 0 | 0.00 | 1.1755897 | 1.1755897 | 1.1755897 | 0 |
| 1745107020 | 1.1755897 | -0.06 | -4.78 | 1.1755897 | 1.1755897 | 1.1755897 | 0 |
| 1745020620 | 1.2345996 | 0 | 0.00 | 1.2345996 | 1.2345996 | 1.2345996 | 0 |
| 1744934220 | 1.2345996 | 0 | 0.00 | 1.2345996 | 1.2345996 | 1.2345996 | 0 |
| 1744847820 | 1.2345996 | -0 | -0.09 | 1.2345996 | 1.2357208 | 1.2345996 | 0 |
| 1744761420 | 1.2357208 | 0.13 | 11.68 | 1.2357208 | 1.2357208 | 1.1064581 | 0 |
| 1744675020 | 1.1064581 | 0.02 | 1.48 | 1.1064581 | 1.1064581 | 1.0904105 | 0 |
| 1744588620 | 1.0903651 | 0 | 0.00 | 1.0903651 | 1.0903651 | 1.0903651 | 0 |
| 1744502220 | 1.0903651 | -0.03 | -2.59 | 1.0904105 | 1.0904105 | 1.0900715 | 0 |
| 1744415820 | 1.1193264 | 0.05 | 4.19 | 1.1193264 | 1.1193264 | 1.1193264 | 0 |
| 1744329420 | 1.0743112 | -0 | -0.08 | 1.0743112 | 1.0743112 | 1.0743112 | 0 |
| 1744243020 | 1.0751778 | -0.01 | -1.21 | 1.0872205 | 1.0872205 | 1.0751778 | 0 |
| 1744156620 | 1.0882949 | -0.01 | -0.66 | 1.0960966 | 1.0960966 | 1.0882949 | 0 |
| 1744070220 | 1.0955065 | -0.04 | -3.18 | 1.0955065 | 1.1315415 | 1.0955065 | 0 |
| 1743983820 | 1.1315415 | 0 | 0.00 | 1.1315415 | 1.1315415 | 1.1315415 | 0 |
| 1743897420 | 1.1315415 | 0 | 0.00 | 1.1315415 | 1.1315415 | 1.1315415 | 0 |
| 1743810960 | 1.1315415 | 0.01 | 0.75 | 1.123396 | 1.1340548 | 1.123396 | 0 |
| 1743724620 | 1.1231419 | -0.01 | -1.10 | 1.1352197 | 1.1352197 | 1.1231419 | 0 |
| 1743638220 | 1.1355825 | 0.01 | 0.51 | 1.1304406 | 1.1355825 | 1.1304406 | 0 |
| 1743551820 | 1.1297748 | 0 | 0.33 | 1.1261536 | 1.1297748 | 1.1261536 | 0 |
| 1743465420 | 1.1261054 | -0.01 | -1.29 | 1.1408557 | 1.1408557 | 1.1261054 | 0 |
| 1743379020 | 1.1408557 | 0 | 0.00 | 1.1408557 | 1.1408557 | 1.1408557 | 0 |
| 1743292620 | 1.1408557 | 0 | 0.00 | 1.1408557 | 1.1408557 | 1.1408557 | 0 |
| 1743206220 | 1.1408557 | -0.02 | -1.48 | 1.1573602 | 1.1573602 | 1.1408557 | 0 |
| 1743119820 | 1.1579799 | -0.01 | -0.73 | 1.1671022 | 1.1671022 | 1.1579799 | 0 |
| 1743033420 | 1.1664425 | 0.01 | 0.72 | 1.1575736 | 1.1664425 | 1.1575736 | 0 |
| 1742947020 | 1.1580658 | 0 | 0.22 | 1.1563783 | 1.1580658 | 1.1563783 | 0 |
| 1742860620 | 1.1555217 | 0.01 | 0.62 | 1.1483948 | 1.1555217 | 1.1483948 | 0 |
| 1742774220 | 1.1483948 | 0 | 0.00 | 1.1483948 | 1.1483948 | 1.1483948 | 0 |
| 1742687820 | 1.1483948 | -0 | -0.01 | 1.1483948 | 1.1484539 | 1.1483948 | 0 |
| 1742601420 | 1.1484539 | -0.01 | -1.10 | 1.1611024 | 1.1611024 | 1.1484539 | 0 |
| 1742515020 | 1.1611966 | -0 | -0.41 | 1.1655307 | 1.1655307 | 1.1611966 | 0 |
| 1742428620 | 1.1659715 | 0 | 0.04 | 1.1652432 | 1.1659715 | 1.1652432 | 0 |
| 1742342220 | 1.1654941 | 0.02 | 1.32 | 1.1506171 | 1.1654941 | 1.1506171 | 0 |
| 1742255820 | 1.1502872 | 0.01 | 0.49 | 1.1446301 | 1.1502872 | 1.1446301 | 0 |
| 1742169420 | 1.1446301 | 0 | 0.00 | 1.1446301 | 1.1446301 | 1.1446301 | 0 |
| 1742083020 | 1.1446301 | -0 | -0.07 | 1.1446301 | 1.1454022 | 1.1446301 | 0 |
| 1741996620 | 1.1454022 | 0.01 | 1.04 | 1.1335241 | 1.1454022 | 1.1335241 | 0 |
| 1741910220 | 1.1336233 | -0.01 | -1.05 | 1.1464512 | 1.1464512 | 1.1336233 | 0 |
| 1741823820 | 1.1456414 | 0.01 | 0.82 | 1.1360779 | 1.1456414 | 1.1360779 | 0 |
| 1741737420 | 1.1362732 | -0.01 | -0.67 | 1.1443359 | 1.1443359 | 1.1362732 | 0 |
| 1741651020 | 1.1439114 | -0 | -0.32 | 1.1481302 | 1.1481302 | 1.1439114 | 0 |
| 1741564620 | 1.1475375 | 0 | 0.00 | 1.1475375 | 1.1475375 | 1.1475375 | 0 |
| 1741478220 | 1.1475375 | 0 | 0.00 | 1.1475375 | 1.1475375 | 1.1475375 | 0 |
| 1741391820 | 1.1475375 | 0 | 0.30 | 1.1440553 | 1.1475375 | 1.1440553 | 0 |
| 1741305420 | 1.1441215 | 0.01 | 0.49 | 1.1513732 | 1.1513732 | 1.1441215 | 0 |
| 1741219020 | 1.1385991 | 0.02 | 1.65 | 1.1201777 | 1.1385991 | 1.1201777 | 0 |
| 1741132620 | 1.1200742 | 0.01 | 0.74 | 1.1107242 | 1.1200742 | 1.1107242 | 0 |
| 1741046220 | 1.1118637 | -0 | -0.32 | 1.115465 | 1.115465 | 1.1118637 | 0 |
| 1740959820 | 1.115465 | -0 | -0.05 | 1.115465 | 1.1159927 | 1.115465 | 0 |
| 1740873420 | 1.1159927 | 0 | 0.00 | 1.1159927 | 1.1159927 | 1.1159927 | 0 |
| 1740787020 | 1.1159927 | -0.01 | -0.98 | 1.1267863 | 1.1267863 | 1.1159927 | 0 |
| 1740700620 | 1.1270733 | 0 | 0.19 | 1.1254042 | 1.1270733 | 1.1254042 | 0 |
| 1740614220 | 1.1249885 | 0 | 0.15 | 1.1224616 | 1.1249885 | 1.1224616 | 0 |
| 1740527820 | 1.1233231 | 0 | 0.11 | 1.121767 | 1.1233231 | 1.121767 | 0 |
| 1740441420 | 1.1220349 | 0 | 0.03 | 1.1222182 | 1.1222182 | 1.1220349 | 0 |
| 1740355020 | 1.1216662 | 0 | 0.00 | 1.1216662 | 1.1216662 | 1.1216662 | 0 |
| 1740268620 | 1.1216662 | 0 | 0.00 | 1.1216662 | 1.1216662 | 1.1216662 | 0 |
| 1740182220 | 1.1216662 | 0 | 0.22 | 1.1189411 | 1.1216662 | 1.1189411 | 0 |
| 1740095820 | 1.1192199 | 0.01 | 0.55 | 1.1126125 | 1.1192199 | 1.1126125 | 0 |
| 1740009420 | 1.1130872 | -0.01 | -0.53 | 1.11991 | 1.11991 | 1.1130872 | 0 |
| 1739923020 | 1.1190029 | 0 | 0.04 | 1.1186455 | 1.1190029 | 1.1186455 | 0 |
| 1739836620 | 1.1185947 | -0 | -0.05 | 1.1191277 | 1.1191277 | 1.1185947 | 0 |
| 1739750220 | 1.1191277 | 0 | 0.00 | 1.1191277 | 1.1191277 | 1.1191277 | 0 |
| 1739663820 | 1.1191277 | 0 | 0.00 | 1.1191277 | 1.1191277 | 1.1191277 | 0 |
| 1739577420 | 1.1191277 | 0.01 | 1.02 | 1.1096793 | 1.1191277 | 1.1096793 | 0 |
| 1739491020 | 1.107882 | 0.01 | 0.73 | 1.1000652 | 1.107882 | 1.1000652 | 0 |
| 1739404620 | 1.0998346 | 0.01 | 0.49 | 1.0942123 | 1.0998346 | 1.0942123 | 0 |
| 1739318220 | 1.0944985 | 0 | 0.28 | 1.0924131 | 1.0944985 | 1.0924131 | 0 |
| 1739231820 | 1.0914816 | -0.01 | -0.83 | 1.1014411 | 1.1014411 | 1.0914816 | 0 |
| 1739145420 | 1.1006242 | 0 | 0.00 | 1.1006242 | 1.1006242 | 1.1006242 | 0 |
| 1739059020 | 1.1006242 | 0 | 0.00 | 1.1006242 | 1.1006242 | 1.1006242 | 0 |
| 1738972620 | 1.1006242 | 0.02 | 1.38 | 1.0858219 | 1.1006242 | 1.085822 | 0 |
| 1738886220 | 1.0856202 | -0 | -0.32 | 1.0884723 | 1.0884723 | 1.0855364 | 0 |
| 1738799820 | 1.0891033 | 0.02 | 1.82 | 1.0695495 | 1.0891033 | 1.0695495 | 0 |
| 1738713420 | 1.0696194 | -0.01 | -0.55 | 1.0731116 | 1.0731116 | 1.0696194 | 0 |
| 1738627020 | 1.0755549 | 0.01 | 0.87 | 1.0662941 | 1.0755549 | 1.0637265 | 0 |
| 1738540620 | 1.0662941 | -0 | -0.02 | 1.0662941 | 1.0662941 | 1.0662941 | 0 |
| 1738454220 | 1.0665278 | 0 | 0.00 | 1.0665278 | 1.0665278 | 1.0665278 | 0 |
| 1738367820 | 1.0665278 | 0 | 0.37 | 1.0620194 | 1.0665278 | 1.0620194 | 0 |
| 1738281420 | 1.062579 | 0 | 0.18 | 1.0613727 | 1.062579 | 1.0613727 | 0 |
| 1738195020 | 1.0606431 | 0 | 0.15 | 1.0599032 | 1.0606431 | 1.0599032 | 0 |
| 1738108620 | 1.0590795 | -0 | -0.15 | 1.0606583 | 1.0606583 | 1.0590795 | 0 |
| 1738022220 | 1.0606306 | -0.01 | -0.54 | 1.0666426 | 1.0666426 | 1.0606306 | 0 |
| 1737935820 | 1.0663374 | 0 | 0.00 | 1.0663374 | 1.0663374 | 1.0663374 | 0 |
| 1737849420 | 1.0663374 | 0 | 0.00 | 1.0663374 | 1.0663374 | 1.0663374 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
