Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Euro vs Namibian Dollar | EURNAD | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
20,4957 | 20,4957 | 20,4957 | 20,4957 |
Résumé Historique EURNAD
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 20,2523 | 20,4957 | 20,2523 | 0,00 | 0 | 0,2434 | 1,20% |
1 mois | 20,4869 | 20,5795 | 20,0222 | 0,00 | 0 | 0,0088 | 0,04% |
3 mois | 20,3241 | 20,9345 | 20,0222 | 0,00 | 0 | 0,1716 | 0,84% |
6 mois | 20,2957 | 20,9345 | 19,5772 | 0,00 | 0 | 0,20 | 0,99% |
1 an | 19,9518 | 21,2252 | 19,4676 | 0,00 | 0 | 0,5439 | 2,73% |
3 ans | 17,2119 | 21,2252 | 15,6746 | 0,00 | 0 | 3,28 | 19,08% |
5 ans | 16,077 | 21,2252 | 15,499 | 0,00 | 0 | 4,42 | 27,48% |
Cours Historiques EURNAD - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
25 Avr 2024 | 20,4957 | 0,00 | 0,02% | 20,4917 | 20,4957 | 20,4917 | 0 |
24 Avr 2024 | 20,4917 | 0,16 | 0,78% | 20,3328 | 20,4917 | 20,3328 | 0 |
23 Avr 2024 | 20,3328 | -0,13 | -0,61% | 20,4582 | 20,4582 | 20,3328 | 0 |
22 Avr 2024 | 20,4582 | 0,00 | 0,00% | 20,4582 | 20,4582 | 20,4582 | 0 |
21 Avr 2024 | 20,4582 | 0,00 | 0,00% | 20,4582 | 20,4582 | 20,4582 | 0 |
20 Avr 2024 | 20,4582 | 0,13 | 0,62% | 20,3315 | 20,4582 | 20,3315 | 0 |
19 Avr 2024 | 20,3315 | 0,08 | 0,39% | 20,2523 | 20,3315 | 20,2523 | 0 |
18 Avr 2024 | 20,2523 | -0,01 | -0,05% | 20,2621 | 20,2621 | 20,2523 | 0 |
17 Avr 2024 | 20,2621 | 0,05 | 0,27% | 20,2076 | 20,2621 | 20,2076 | 0 |
16 Avr 2024 | 20,2076 | 0,19 | 0,93% | 20,0222 | 20,2076 | 20,0222 | 0 |
15 Avr 2024 | 20,0222 | 0,00 | 0,00% | 20,0222 | 20,0222 | 20,0222 | 0 |
14 Avr 2024 | 20,0222 | 0,00 | 0,00% | 20,0222 | 20,0222 | 20,0222 | 0 |
13 Avr 2024 | 20,0222 | -0,17 | -0,84% | 20,1916 | 20,1916 | 20,0222 | 0 |
12 Avr 2024 | 20,1916 | 0,07 | 0,36% | 20,1188 | 20,1916 | 20,1188 | 0 |
11 Avr 2024 | 20,1188 | 0,03 | 0,14% | 20,0909 | 20,1188 | 20,0909 | 0 |
10 Avr 2024 | 20,0909 | -0,01 | -0,07% | 20,1056 | 20,1056 | 20,0909 | 0 |
09 Avr 2024 | 20,1056 | -0,05 | -0,25% | 20,1553 | 20,1553 | 20,1056 | 0 |
08 Avr 2024 | 20,1553 | 0,00 | 0,00% | 20,1553 | 20,1553 | 20,1553 | 0 |
07 Avr 2024 | 20,1553 | 0,00 | 0,00% | 20,1553 | 20,1553 | 20,1553 | 0 |
06 Avr 2024 | 20,1553 | -0,06 | -0,30% | 20,2159 | 20,2159 | 20,1553 | 0 |
05 Avr 2024 | 20,2159 | -0,05 | -0,25% | 20,2656 | 20,2656 | 20,2159 | 0 |
04 Avr 2024 | 20,2656 | 0,04 | 0,21% | 20,223 | 20,2656 | 20,223 | 0 |
03 Avr 2024 | 20,223 | -0,16 | -0,77% | 20,223 | 20,3798 | 20,223 | 0 |
02 Avr 2024 | 20,3798 | 0,00 | 0,00% | 20,3798 | 20,3798 | 20,3798 | 0 |
01 Avr 2024 | 20,3798 | 0,00 | 0,00% | 20,3798 | 20,3798 | 20,3798 | 0 |
31 Mar 2024 | 20,3798 | 0,00 | 0,00% | 20,3798 | 20,3798 | 20,3798 | 0 |
30 Mar 2024 | 20,3798 | -0,20 | -0,97% | 20,5795 | 20,5795 | 20,3798 | 0 |
29 Mar 2024 | 20,5795 | 0,09 | 0,45% | 20,4869 | 20,5795 | 20,4869 | 0 |
28 Mar 2024 | 20,4869 | -0,05 | -0,24% | 20,5365 | 20,5365 | 20,4869 | 0 |
27 Mar 2024 | 20,5365 | 0,00 | 0,00% | 20,5372 | 20,5372 | 20,5365 | 0 |
26 Mar 2024 | 20,5372 | -0,07 | -0,33% | 20,6054 | 20,6054 | 20,5372 | 0 |
25 Mar 2024 | 20,6054 | 0,00 | 0,00% | 20,6054 | 20,6054 | 20,6054 | 0 |
24 Mar 2024 | 20,6054 | 0,00 | 0,00% | 20,6054 | 20,6054 | 20,6054 | 0 |