ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 138,43
0,34%
Dow Jones
44 627,59
0,00%
DAX
22 496,64
0,27%
Brent Oil
76,12
0,40%
Bitcoin
97 514,68
0,92%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Forex
  4. Indonesian Rupiah vs Thai Baht (IDRTHB)

  5. Indonesian Rupiah vs Thai Baht (IDRTHB) Historiques

Indonesian Rupiah vs Thai Baht

Indonesian Rupiah vs Thai Baht (IDRTHB)

FX
0,00
0,00
( 10 200,00% )
Convertir
Mis à jour : 13:19:46
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-2.0E-7-0.9615384615382.08E-52.09E-52.05E-500FX
4-1.9E-6-8.444444444442.25E-52.09E-52.05E-500FX
12-1.2E-6-5.504587155962.18E-52.18E-52.05E-500FX
26-1.5E-6-6.787330316742.21E-52.22E-52.05E-500FX
52-2.4E-6-10.43478260872.3E-52.31E-52.0E-700FX
156-1.9E-6-8.444444444442.25E-513.257852.0E-700FX
260-0.0022627-99.09779704810.002283313.257852.0E-700FX

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17400094202.05E-5-1.0E-7-0.492.06E-52.06E-52.05E-50
17399230202.06E-500.002.06E-52.08E-52.05E-50
17398366202.06E-5-2.0E-7-0.962.08E-52.08E-52.06E-50
17397502202.08E-500.002.08E-52.08E-52.08E-50
17396638202.08E-500.002.08E-52.08E-52.08E-50
17395774202.08E-52.0E-70.972.06E-52.09E-52.06E-50
17394910202.06E-5-2.0E-7-0.962.08E-52.08E-52.06E-50
17394046202.08E-500.002.08E-52.09E-52.06E-50
17393182202.08E-52.0E-70.972.06E-52.08E-52.06E-50
17392318202.06E-500.002.06E-52.06E-52.05E-50
17391454202.06E-500.002.06E-52.06E-52.06E-50
17390590202.06E-500.002.06E-52.06E-52.06E-50
17389726202.06E-500.002.06E-52.06E-52.05E-50
17388862202.06E-51.0E-70.492.05E-52.06E-52.05E-50
17387998202.05E-5-1.0E-7-0.492.06E-52.06E-52.05E-50
17387134202.06E-500.002.06E-52.06E-52.06E-50
17386270202.06E-500.002.06E-52.08E-52.05E-50
17385406202.06E-500.002.06E-52.06E-52.06E-50
17384542202.06E-500.002.06E-52.06E-52.06E-50
17383678202.06E-500.002.06E-52.06E-52.05E-50
17382814202.06E-5-2.0E-7-0.962.08E-52.08E-52.06E-50
17381950202.08E-5-1.0E-7-0.482.09E-52.08E-52.06E-50
17381086202.09E-53.0E-71.462.06E-52.09E-52.06E-50
17380222202.06E-5-2.0E-7-0.962.08E-52.09E-52.06E-50
17379358202.08E-500.002.08E-52.08E-52.08E-50
17378494202.08E-500.002.08E-52.08E-52.08E-50
17377630202.08E-500.002.09E-52.09E-52.08E-50
17376766202.08E-500.002.25E-52.08E-52.08E-50
17375902202.08E-5-1.0E-7-0.484.24E-52.08E-52.08E-50
17375038202.09E-500.002.09E-52.09E-52.08E-50
17374174202.09E-5-1.0E-7-0.482.1E-52.1E-52.08E-50
17373310202.1E-51.0E-70.482.09E-52.1E-52.09E-50
17372446202.09E-500.002.09E-52.1E-52.09E-50
17371582202.09E-5-2.0E-7-0.952.11E-52.11E-52.09E-50
17370718202.11E-5-2.0E-7-0.942.13E-52.12E-52.1E-50
17369854202.13E-500.002.13E-52.13E-52.1E-50
17368990202.13E-500.002.13E-52.13E-52.12E-50
17368126202.13E-500.002.13E-52.13E-52.12E-50
17367262202.13E-500.002.13E-52.13E-52.13E-50
17366398202.13E-500.002.13E-52.13E-52.13E-50
17365534202.13E-500.002.13E-52.13E-52.12E-50
17364670202.13E-500.002.13E-52.13E-52.13E-50
17363806202.13E-51.0E-70.472.12E-52.13E-52.12E-50
17362942202.12E-5-1.0E-7-0.472.13E-52.13E-52.12E-50
17362078202.13E-500.002.13E-52.13E-52.12E-50
17361214202.13E-500.002.13E-52.13E-52.13E-50
17360350202.13E-500.002.13E-52.13E-52.13E-50
17359486202.13E-53.0E-71.432.1E-52.13E-52.1E-50
17358622202.1E-500.002.1E-52.12E-52.09E-50
17357758202.1E-500.002.1E-52.1E-52.1E-50
17356894202.1E-500.002.1E-52.1E-52.1E-50
17356030202.1E-51.0E-70.482.09E-52.11E-52.09E-50
17355166202.09E-500.002.09E-52.09E-52.09E-50
17354302202.09E-500.002.09E-52.09E-52.09E-50
17353437602.09E-5-1.0E-7-0.482.1E-52.1E-52.09E-50
17352574202.1E-500.002.1E-52.1E-52.1E-50
17351710202.1E-500.002.1E-52.1E-52.1E-50
17350846202.1E-5-1.0E-7-0.472.11E-52.11E-52.1E-50
17349982202.11E-500.002.11E-52.12E-52.1E-50
17349118202.11E-5-1.0E-7-0.472.12E-52.12E-52.11E-50
17348254202.12E-51.0E-70.472.11E-52.12E-52.11E-50
17347390202.11E-51.0E-70.482.11E-52.12E-52.1E-50
17346526202.1E-5-2.0E-7-0.942.12E-52.13E-52.1E-50
17345662202.12E-51.0E-70.472.11E-52.13E-52.1E-50
17344798202.11E-5-2.0E-7-0.942.13E-52.13E-52.11E-50
17343934202.13E-500.002.13E-52.13E-52.12E-50
17343070202.13E-500.002.13E-52.13E-52.13E-50
17342206202.13E-500.002.13E-52.13E-52.13E-50
17341342202.13E-51.0E-70.472.12E-52.13E-52.11E-50
17340478202.12E-500.002.12E-52.13E-52.11E-50
17339614202.12E-500.002.12E-52.13E-52.12E-50
17338750202.12E-500.002.12E-52.13E-52.11E-50
17337886202.12E-5-3.0E-7-1.402.15E-52.15E-52.12E-50
17337022202.15E-500.002.15E-52.15E-52.15E-50
17336158202.15E-500.002.15E-52.15E-52.15E-50
17335294202.15E-500.002.15E-52.15E-52.13E-50
17334430202.15E-500.002.15E-52.16E-52.13E-50
17333566202.15E-500.002.15E-52.16E-52.13E-50
17332702202.15E-5-2.0E-7-0.922.17E-52.16E-52.15E-50
17331838202.17E-51.0E-70.462.16E-52.17E-52.15E-50
17330974202.16E-500.002.16E-52.16E-52.16E-50
17330110202.16E-500.002.16E-52.16E-52.16E-50
17329246202.16E-500.002.16E-52.17E-52.15E-50
17328382202.16E-5-2.0E-7-0.922.18E-52.18E-52.16E-50
17327518202.18E-500.002.18E-52.18E-52.17E-50
17326654202.18E-5-1.0E-7-0.462.19E-52.19E-52.17E-50
17325790202.19E-52.0E-70.922.16E-52.2E-52.16E-50
17324926202.17E-500.002.17E-52.17E-52.17E-50
17324062202.17E-500.002.17E-52.17E-52.17E-50
17323198202.17E-500.002.17E-52.18E-52.15E-50
17322334202.17E-5-1.0E-7-0.462.17E-52.18E-52.16E-50
17321470202.18E-500.002.05E-52.18E-52.18E-50

Dernières Valeurs Consultées

FX
IDRTHB
IDR vs THB
CSE
PHOS
First Phosphate
TG
EGB
Ensign
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces