Premium
Mexican Nuevo Peso vs Russian Ruble (MXNRUB)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1953574 | -4.26972651487 | 4.5754078 | 4.5846117 | 4.3444054 | 0 | 0 | FX |
| 4 | -0.4610084 | -9.52288371296 | 4.8410588 | 4.9269753 | 4.3444054 | 0 | 0 | FX |
| 12 | -1.1114679 | -20.2397194962 | 5.4915183 | 5.5496184 | 4.3444054 | 0 | 0 | FX |
| 26 | -0.4410151 | -9.14766870519 | 4.8210655 | 5.5496184 | 4.3444054 | 0 | 0 | FX |
| 52 | -1.0370857 | -19.1445383844 | 5.4171361 | 5.7261821 | 4.1980517 | 0 | 0 | FX |
| 156 | 0.5676011 | 14.8880956922 | 3.8124493 | 33.436658 | 2.5764301 | 0 | 0 | FX |
| 260 | 0.9551955 | 27.8901012712 | 3.4248549 | 33.436658 | 2.5764301 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740009420 | 4.3788552 | -0.14 | -3.13 | 4.5199501 | 4.5254335 | 4.3444054 | 0 |
| 1739923020 | 4.5205038 | 0.01 | 0.23 | 4.5101419 | 4.5595838 | 4.4750531 | 0 |
| 1739836620 | 4.5100998 | 0.02 | 0.56 | 4.4808337 | 4.5414288 | 4.4603647 | 0 |
| 1739750220 | 4.4851371 | 0 | 0.00 | 4.4851371 | 4.4851371 | 4.4851371 | 0 |
| 1739663820 | 4.4851371 | 0 | 0.00 | 4.4851371 | 4.4851371 | 4.4851371 | 0 |
| 1739577420 | 4.4851371 | -0.09 | -2.07 | 4.382364 | 4.5467135 | 4.3790201 | 0 |
| 1739491020 | 4.5797115 | 0 | 0.10 | 4.5754078 | 4.5846117 | 4.5775323 | 0 |
| 1739404620 | 4.5749267 | -0.12 | -2.55 | 4.6953158 | 4.697283 | 4.5419881 | 0 |
| 1739318220 | 4.6946215 | 0.01 | 0.24 | 4.6836784 | 4.6998614 | 4.6415954 | 0 |
| 1739231820 | 4.6834448 | -0.03 | -0.71 | 4.7421925 | 4.7614355 | 4.6777436 | 0 |
| 1739145420 | 4.7169407 | 0 | 0.00 | 4.7169407 | 4.7169407 | 4.7169407 | 0 |
| 1739059020 | 4.7169407 | 0 | 0.00 | 4.7169407 | 4.7169407 | 4.7169407 | 0 |
| 1738972620 | 4.7169407 | -0.01 | -0.26 | 4.7289337 | 4.7903031 | 4.6803556 | 0 |
| 1738886220 | 4.7291905 | -0.03 | -0.69 | 4.7623364 | 4.7622939 | 4.6726305 | 0 |
| 1738799820 | 4.7621931 | -0.15 | -2.98 | 4.9083154 | 4.9178331 | 4.7129415 | 0 |
| 1738713420 | 4.9084003 | 0.02 | 0.35 | 4.8918509 | 4.9154439 | 4.8338656 | 0 |
| 1738627020 | 4.8912902 | 0.18 | 3.86 | 4.7109919 | 4.913379 | 4.6989047 | 0 |
| 1738540620 | 4.7093419 | -0.1 | -2.13 | 4.7540822 | 4.8147368 | 4.6848101 | 0 |
| 1738454220 | 4.8120044 | 0 | 0.00 | 4.8120044 | 4.8120044 | 4.8120044 | 0 |
| 1738367820 | 4.8120044 | 0.05 | 1.02 | 4.7634245 | 4.8183337 | 4.7241504 | 0 |
| 1738281420 | 4.7632497 | -0.07 | -1.53 | 4.8380056 | 4.8465163 | 4.7450421 | 0 |
| 1738195020 | 4.8374682 | 0.07 | 1.47 | 4.7673702 | 4.856289 | 4.7631898 | 0 |
| 1738108620 | 4.7674437 | 0.07 | 1.55 | 4.6910555 | 4.807179 | 4.6892079 | 0 |
| 1738022220 | 4.6948325 | -0.13 | -2.69 | 4.8013131 | 4.8126803 | 4.6901963 | 0 |
| 1737935820 | 4.8243737 | 0 | 0.00 | 4.8243737 | 4.8243737 | 4.8243737 | 0 |
| 1737849420 | 4.8243737 | 0 | 0.00 | 4.8243737 | 4.8243737 | 4.8243737 | 0 |
| 1737763020 | 4.8243737 | -0.08 | -1.54 | 4.9007307 | 4.9257421 | 4.8093807 | 0 |
| 1737676620 | 4.8996074 | 0.06 | 1.21 | 4.8410588 | 4.9269752 | 4.82793 | 0 |
| 1737590220 | 4.8409527 | 0.03 | 0.55 | 4.8161617 | 4.8508506 | 4.7203934 | 0 |
| 1737503820 | 4.8145714 | -0.11 | -2.26 | 4.9256521 | 4.8876132 | 4.7828804 | 0 |
| 1737417420 | 4.9258238 | -0.01 | -0.30 | 4.9398329 | 4.9843463 | 4.880168 | 0 |
| 1737331020 | 4.9406524 | -0.01 | -0.10 | 4.9293277 | 4.951461 | 4.9293277 | 0 |
| 1737244620 | 4.9457889 | 0.02 | 0.32 | 4.9136668 | 4.9457889 | 4.9136668 | 0 |
| 1737158220 | 4.9300757 | -0.04 | -0.87 | 4.9735274 | 4.9705109 | 4.9017125 | 0 |
| 1737071820 | 4.9732195 | -0.04 | -0.73 | 5.0101242 | 5.0227725 | 4.9366641 | 0 |
| 1736985420 | 5.009961 | 0.04 | 0.79 | 4.9707218 | 5.048497 | 4.9615743 | 0 |
| 1736899020 | 4.9706978 | -0.01 | -0.27 | 4.9825845 | 5.0469137 | 4.968912 | 0 |
| 1736812620 | 4.9841417 | 0.07 | 1.45 | 4.9130997 | 4.9930562 | 4.9122424 | 0 |
| 1736726220 | 4.9130881 | -0.02 | -0.49 | 4.9147895 | 4.9371488 | 4.904915 | 0 |
| 1736639820 | 4.9371488 | 0.07 | 1.51 | 4.9371488 | 4.9371488 | 4.8635196 | 0 |
| 1736553420 | 4.8635196 | -0.12 | -2.44 | 4.9839017 | 5.0112083 | 4.835097 | 0 |
| 1736467020 | 4.9849228 | -0.13 | -2.60 | 5.1180574 | 5.1195821 | 4.9824541 | 0 |
| 1736380620 | 5.1180794 | -0.16 | -2.98 | 5.2741986 | 5.2749339 | 5.0989146 | 0 |
| 1736294220 | 5.2750541 | -0.01 | -0.21 | 5.2852636 | 5.287433 | 5.2331564 | 0 |
| 1736207820 | 5.2862562 | -0.04 | -0.68 | 5.3232414 | 5.3470491 | 5.2315018 | 0 |
| 1736121420 | 5.3226407 | 0.01 | 0.11 | 5.3727771 | 5.3727771 | 5.3165753 | 0 |
| 1736035020 | 5.3165753 | -0.04 | -0.66 | 5.3727771 | 5.3727771 | 5.3165753 | 0 |
| 1735948620 | 5.3519142 | -0.03 | -0.64 | 5.3885594 | 5.457999 | 5.3372041 | 0 |
| 1735862220 | 5.386267 | -0.07 | -1.31 | 5.4571431 | 5.4805602 | 5.2838344 | 0 |
| 1735775820 | 5.4577507 | 0.11 | 1.98 | 5.4614663 | 5.4649521 | 5.4504436 | 0 |
| 1735689420 | 5.351992 | 0 | 0.00 | 5.351992 | 5.351992 | 5.351992 | 0 |
| 1735603020 | 5.351992 | 0.16 | 3.12 | 5.1886688 | 5.3785476 | 5.1765438 | 0 |
| 1735516620 | 5.1898191 | -0 | -0.01 | 5.2165609 | 5.2165609 | 5.1870703 | 0 |
| 1735430220 | 5.1905161 | -0.01 | -0.21 | 5.2165609 | 5.2165609 | 5.1905161 | 0 |
| 1735343760 | 5.2015813 | 0.27 | 5.42 | 4.9339932 | 5.2758021 | 4.9305299 | 0 |
| 1735257420 | 4.9341806 | -0.02 | -0.49 | 4.9583109 | 4.9677265 | 4.9302313 | 0 |
| 1735171020 | 4.9584173 | 0 | 0.08 | 4.9533846 | 4.9648271 | 4.9310326 | 0 |
| 1735084620 | 4.9545742 | -0.06 | -1.14 | 5.0150596 | 5.0173261 | 4.9252189 | 0 |
| 1734998220 | 5.0118019 | -0.11 | -2.15 | 5.1226461 | 5.1383173 | 4.9387632 | 0 |
| 1734911820 | 5.1218756 | -0.01 | -0.14 | 5.0992791 | 5.1292143 | 5.0917636 | 0 |
| 1734825420 | 5.1292143 | 0 | 0.00 | 5.0992791 | 5.1292143 | 5.0992791 | 0 |
| 1734739020 | 5.1292143 | 0.04 | 0.85 | 5.086128 | 5.1677702 | 5.0335259 | 0 |
| 1734652620 | 5.0860784 | -0.05 | -0.91 | 5.1346773 | 5.1440431 | 5.0379379 | 0 |
| 1734566220 | 5.132868 | -0.05 | -0.98 | 5.1840705 | 5.2367715 | 5.0733634 | 0 |
| 1734479820 | 5.1838177 | 0.04 | 0.76 | 5.1441966 | 5.1951251 | 5.0426573 | 0 |
| 1734393420 | 5.1446229 | 0.01 | 0.23 | 5.1325852 | 5.2007781 | 5.0867978 | 0 |
| 1734307020 | 5.1326456 | -0.06 | -1.09 | 5.1208827 | 5.1400761 | 5.1208827 | 0 |
| 1734220620 | 5.189344 | 0 | 0.00 | 5.189344 | 5.189344 | 5.189344 | 0 |
| 1734134220 | 5.189344 | -0.01 | -0.14 | 5.1969219 | 5.232864 | 5.1070806 | 0 |
| 1734047820 | 5.1967633 | -0.04 | -0.84 | 5.2408776 | 5.2486046 | 5.1164936 | 0 |
| 1733961420 | 5.2409053 | 0.13 | 2.56 | 5.1096605 | 5.3778089 | 5.0642222 | 0 |
| 1733875020 | 5.1098773 | 0.17 | 3.48 | 4.9377452 | 5.1151799 | 4.9385348 | 0 |
| 1733788620 | 4.9378285 | -0.04 | -0.89 | 4.9018 | 5.0034527 | 4.9051772 | 0 |
| 1733702220 | 4.9822065 | 0 | 0.00 | 4.9822065 | 4.9822065 | 4.9822065 | 0 |
| 1733615820 | 4.9822065 | 0 | 0.00 | 4.9822065 | 4.9822065 | 4.9822065 | 0 |
| 1733529420 | 4.9822065 | -0.02 | -0.33 | 4.9985023 | 5.0105575 | 4.8850557 | 0 |
| 1733443020 | 4.9987195 | -0.17 | -3.31 | 5.1684272 | 5.1796242 | 4.9429442 | 0 |
| 1733356620 | 5.1696717 | 0 | 0.04 | 5.1676345 | 5.2087012 | 5.1059257 | 0 |
| 1733270220 | 5.1676196 | -0.05 | -0.95 | 5.2174691 | 5.2746533 | 5.157635 | 0 |
| 1733183820 | 5.2172205 | -0.05 | -1.03 | 5.2708586 | 5.3154544 | 5.1444043 | 0 |
| 1733097420 | 5.2713245 | 0.04 | 0.85 | 5.2274638 | 5.273261 | 5.2485641 | 0 |
| 1733011020 | 5.226937 | 0 | 0.00 | 5.2274638 | 5.2274638 | 5.2268998 | 0 |
| 1732924620 | 5.2268998 | -0.05 | -1.03 | 5.2816738 | 5.3770833 | 5.1909492 | 0 |
| 1732838220 | 5.2812922 | -0.21 | -3.84 | 5.4915183 | 5.5496184 | 5.2794076 | 0 |
| 1732751820 | 5.492303 | 0.39 | 7.61 | 5.1041399 | 5.5365095 | 5.0922078 | 0 |
| 1732665420 | 5.1038605 | 0.04 | 0.88 | 5.0512948 | 5.2411808 | 5.0442266 | 0 |
| 1732579020 | 5.0591195 | -0.04 | -0.83 | 5.0946899 | 5.1427097 | 5.0466866 | 0 |
| 1732492620 | 5.1014815 | 0 | 0.00 | 5.1014815 | 5.1014815 | 5.1014815 | 0 |
| 1732406220 | 5.1014815 | 0 | 0.00 | 5.0282692 | 5.1026604 | 5.0282692 | 0 |
| 1732319820 | 5.1014815 | 0.14 | 2.84 | 4.9602163 | 5.111869 | 4.9492788 | 0 |
| 1732233420 | 4.960367 | 0 | 0.01 | 4.9594727 | 4.9885524 | 4.9475186 | 0 |
| 1732147020 | 4.9600758 | -0.04 | -0.81 | 5.003612 | 4.9994737 | 4.9475244 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
