Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0338 | Binance | 58980478 | /cdn/crypto/logos/exchanges/BINA.png | $ 1 962 090,56 | 1743622242 | TRU/USDT | https://www.binance.com/en/trade/TRU_USDT | USDT | 1 | https://www.binance.com/en/trade/TRU_USDT | 64.1476485242 | Récemment |
| 0.034 | Coinbase | 24504679.5 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 833 581,11 | 1743622213 | TRU/USD | https://pro.coinbase.com/trade/TRU-USD | USD | 2 | https://pro.coinbase.com/trade/TRU-USD | 26.6514891209 | Récemment |
| 0.0339 | Kucoin | 2092990.0693 | /cdn/crypto/logos/exchanges/KUCN.png | $ 69 689,47 | 1743621977 | TRU/USDT | https://trade.kucoin.com/TRU-USDT | USDT | 3 | https://trade.kucoin.com/TRU-USDT | 2.27635305584 | Récemment |
| 0.03343 | DigiFinex | 2054160 | /cdn/crypto/logos/exchanges/DGFX.png | $ 68 433,00 | 1743621600 | TRU/USDT | https://www.digifinex.com/en-ww/trade/USDT/TRU | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/TRU | 2.23412115603 | 11 minutes il y a |
| 0.03356 | Gate.io | 1727127.45 | /cdn/crypto/logos/exchanges/GATE.png | $ 57 384,04 | 1743621264 | TRU/USDT | https://gate.io/trade/TRU_USDT | USDT | 5 | https://gate.io/trade/TRU_USDT | 1.87843788955 | 16 minutes il y a |
| 3.8E-7 | Binance | 1010384 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,391271 | 1743622231 | TRU/BTC | https://www.binance.com/en/trade/TRU_BTC | BTC | 6 | https://www.binance.com/en/trade/TRU_BTC | 1.09890187235 | Récemment |
| 0.033823 | LATOKEN | 994578.92 | /cdn/crypto/logos/exchanges/LATK.png | $ 33 007,67 | 1743621851 | TRU/USDT | https://exchange.latoken.com/exchange/TRU-USDT | USDT | 7 | https://exchange.latoken.com/exchange/TRU-USDT | 1.08171213854 | 7 minutes il y a |
| 0.03435 | Kraken | 482911.599311 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 16 038,42 | 1743622161 | TRU/USD | https://trade.kraken.com/markets/kraken/TRU/USD | USD | 8 | https://trade.kraken.com/markets/kraken/TRU/USD | 0.525218590817 | Récemment |
| 0.03319 | HTX | 77678.0139 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2 607,76 | 1743556151 | TRU/USDT | https://www.huobi.com/en-us/exchange/tru_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/tru_usdt | 0.0844832409414 | 18 heures il y a |
| 1.77E-5 | Gate.io | 15044.67 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,265013 | 1743621265 | TRU/ETH | https://gate.io/trade/TRU_ETH | ETH | 10 | https://gate.io/trade/TRU_ETH | 0.016362705696 | 16 minutes il y a |
| 3.9E-7 | Kucoin | 4846.4629 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,001879 | 1743621978 | TRU/BTC | https://trade.kucoin.com/TRU-BTC | BTC | 11 | https://trade.kucoin.com/TRU-BTC | 0.00527105254547 | Récemment |
| 3.8E-7 | HitBTC | 0.6 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000019 | 1743617644 | TRU/BTC | https://hitbtc.com/TRU-to-BTC | BTC | 12 | https://hitbtc.com/TRU-to-BTC | 6.52564889598E-7 | 1 heure il y a |
| 5.279E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743552123 | TRU/ETH | https://info.uniswap.org/#/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | ETH | 13 | https://info.uniswap.org/#/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | 0 | 19 heures il y a |
| 1.25E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1743552137 | TRU/BTC | https://pro.coinbase.com/trade/TRU-BTC | BTC | 14 | https://pro.coinbase.com/trade/TRU-BTC | 0 | 19 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TRU/ETH | https://v2.info.uniswap.org/token/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | ETH | 15 | https://v2.info.uniswap.org/token/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | TRU/USDT | https://crypto.com/exchange/trade/TRU_USDT | USDT | 16 | https://crypto.com/exchange/trade/TRU_USDT | 0 | - | |||
| 0.0358 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1743552137 | TRU/USDT | https://pro.coinbase.com/trade/TRU-USDT | USDT | 17 | https://pro.coinbase.com/trade/TRU-USDT | 0 | 19 heures il y a |
| 0.0337 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1743552137 | TRU/EUR | https://pro.coinbase.com/trade/TRU-EUR | EUR | 18 | https://pro.coinbase.com/trade/TRU-EUR | 0 | 19 heures il y a |
| 0.05966 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1743465811 | TRU/USD | https://gemini.com/?symbol=TRUUSD | USD | 19 | https://gemini.com/?symbol=TRUUSD | 0 | 2 jours il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | TRU/BTC | https://poloniex.com/exchange#BTC_TRU | BTC | 20 | https://poloniex.com/exchange#BTC_TRU | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TRU/USDT | https://poloniex.com/exchange#USDT_TRU | USDT | 21 | https://poloniex.com/exchange#USDT_TRU | 0 | - | |||
| 4.184E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743552121 | TRU/ETH | https://analytics.sushi.com/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | ETH | 22 | https://analytics.sushi.com/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | 0 | 19 heures il y a |
| 0.037105 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743552120 | TRU/USD | https://hitbtc.com/TRU-to-USD | USD | 23 | https://hitbtc.com/TRU-to-USD | 0 | 19 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0414 | -0.0074 | -17.8743961353 | 0.0333 | 0.0483 | 9875949.45154 | CX |
| 4 | 0.0389 | -0.0049 | -12.5964010283 | 0.03184 | 0.0483 | 7441062.84932 | CX |
| 12 | 0.0828 | -0.0488 | -58.9371980676 | 0.03184 | 0.0887 | 8555334.39335 | CX |
| 26 | 0.0838 | -0.0498 | -59.4272076372 | 0.03184 | 0.1585 | 10550876.426 | CX |
| 52 | 0.1378 | -0.1038 | -75.3265602322 | 0.03184 | 0.2442 | 12864785.446 | CX |
| 156 | 0.2462 | -0.2122 | -86.1900893582 | 0.023 | 0.6 | 10229630.5136 | CX |
| 260 | 0.13267072 | -0.09867072 | -74.3726422831 | 0.023 | 1.02709651 | 8329316.61624 | CX |
À propos de TRU
TrueFi is a DeFi protocol for uncollateralized lending powered by the TRU token. TRU Stakers to assess the creditworthiness of the loans.
TRU Actualités
ChainWire
il y a 7 heures
TRUUSD (0,29%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743551400 | 0.0339 | -0.0005 | -1.45 | 0.0343 | 0.03583 | 0.0335 | 4027991 |
| 1743465000 | 0.0344 | -0.0002 | -0.58 | 0.0347 | 0.03531 | 0.0336 | 9621960 |
| 1743378600 | 0.0346 | 0.0008 | 2.37 | 0.034 | 0.0361 | 0.0334 | 5227693 |
| 1743292200 | 0.0338 | -0.0051 | -13.11 | 0.039 | 0.0393 | 0.0333 | 17371262 |
| 1743205800 | 0.0389 | -0.004 | -9.32 | 0.0429 | 0.044 | 0.038 | 12192885 |
| 1743119400 | 0.0429 | 0.0022 | 5.41 | 0.0407 | 0.0483 | 0.0404 | 11702792 |
| 1743033000 | 0.0407 | -0.0008 | -1.93 | 0.0414 | 0.0435 | 0.0395 | 8987059 |
| 1742946600 | 0.0415 | 0.0012 | 2.98 | 0.0404 | 0.0417 | 0.03937 | 7244041 |
| 1742860200 | 0.0403 | 0.0018 | 4.68 | 0.0387 | 0.0407 | 0.038 | 4968059 |
| 1742773800 | 0.0385 | -0.0007 | -1.79 | 0.0391 | 0.0401 | 0.0377 | 6776016 |
| 1742687400 | 0.0392 | 0.0018 | 4.81 | 0.0374 | 0.0396 | 0.0373 | 5689226 |
| 1742601000 | 0.0374 | -0.0003 | -0.80 | 0.0379 | 0.0429 | 0.0371 | 9189563 |
| 1742514600 | 0.0377 | -0.0018 | -4.56 | 0.0394 | 0.0396 | 0.0375 | 3811143 |
| 1742428200 | 0.0395 | 0.0013 | 3.40 | 0.0382 | 0.0395 | 0.038 | 4922488 |
| 1742341800 | 0.0382 | -0.0002 | -0.52 | 0.03844 | 0.0389 | 0.0368 | 3122327 |
| 1742255400 | 0.0384 | 0.0027 | 7.56 | 0.03596 | 0.03864 | 0.0356 | 11204679 |
| 1742169000 | 0.0357 | -0.00268 | -6.98 | 0.0383 | 0.03836 | 0.0355 | 2413858 |
| 1742082600 | 0.03838 | 0.00138 | 3.73 | 0.0368 | 0.0386 | 0.0368 | 2224865 |
| 1741996200 | 0.037 | 0.0015 | 4.23 | 0.0353 | 0.03771 | 0.0351 | 3496302 |
| 1741909800 | 0.0355 | -0.0007 | -1.93 | 0.0363 | 0.03648 | 0.0346 | 6337979 |
| 1741823400 | 0.0362 | 0.0011 | 3.13 | 0.0353 | 0.0367 | 0.0337 | 5932006 |
| 1741737000 | 0.0351 | 0.0005 | 1.45 | 0.0341 | 0.0362 | 0.03184 | 8330803 |
| 1741650600 | 0.0346 | 0.0008 | 2.37 | 0.03385 | 0.0366 | 0.032 | 15223600 |
| 1741564200 | 0.0338 | -0.0042 | -11.05 | 0.038 | 0.0383 | 0.03296 | 10785759 |
| 1741477800 | 0.038 | -0.0011 | -2.81 | 0.0391 | 0.0395 | 0.0377 | 3738997 |
| 1741391400 | 0.0391 | -0.0011 | -2.74 | 0.0399 | 0.0407 | 0.0371 | 11180939 |
| 1741305000 | 0.0402 | -0.0015 | -3.60 | 0.0417 | 0.0425 | 0.03919 | 6541928 |
| 1741218600 | 0.0417 | 0.0029 | 7.47 | 0.0389 | 0.0418 | 0.03829 | 6083526 |
| 1741132200 | 0.0388 | -0.0017 | -4.20 | 0.0401 | 0.0405 | 0.0351 | 9223089 |
| 1741045800 | 0.0405 | -0.0088 | -17.85 | 0.0493 | 0.0495 | 0.03989 | 15878093 |
| 1740959400 | 0.0493 | 0.0048 | 10.79 | 0.0445 | 0.0495 | 0.0429 | 5342236 |
| 1740873000 | 0.0445 | -0.0011 | -2.41 | 0.0456 | 0.0456 | 0.0426 | 5232134 |
| 1740786600 | 0.0456 | -0.0001 | -0.22 | 0.0457 | 0.04651 | 0.0423 | 7721042 |
| 1740700200 | 0.0457 | 0.0006 | 1.33 | 0.0455 | 0.0467 | 0.0442 | 4674801 |
| 1740613800 | 0.0451 | 0.0031 | 7.38 | 0.0446 | 0.04629 | 0.0423 | 7061302 |
| 1740527400 | 0.042 | -0.0001 | -0.24 | 0.0423 | 0.04527 | 0.0392 | 9285262 |
| 1740441000 | 0.0421 | -0.009 | -17.61 | 0.0513 | 0.052 | 0.0407 | 20418754 |
| 1740354600 | 0.0511 | 0.0014 | 2.82 | 0.0497 | 0.0568 | 0.0486 | 42266751 |
| 1740268200 | 0.0497 | 0.0056 | 12.70 | 0.0438 | 0.0566 | 0.0438 | 22519782 |
| 1740181800 | 0.0441 | -0.0018 | -3.92 | 0.04527 | 0.0485 | 0.0433 | 6458132 |
| 1740095400 | 0.0459 | 0.0021 | 4.79 | 0.0437 | 0.0459 | 0.0437 | 5849208 |
| 1740009000 | 0.0438 | 0.0013 | 3.06 | 0.0426 | 0.0439 | 0.0418 | 2737547 |
| 1739922600 | 0.0425 | -0.003 | -6.59 | 0.0458 | 0.046 | 0.0406 | 5441217 |
| 1739836200 | 0.0455 | -0.0011 | -2.36 | 0.0465 | 0.04773 | 0.045 | 5411630 |
| 1739749800 | 0.0466 | 0.0011 | 2.42 | 0.0454 | 0.04754 | 0.04488 | 6989138 |
| 1739663400 | 0.0455 | -0.0014 | -2.99 | 0.0469 | 0.0477 | 0.0451 | 6549702 |
| 1739577000 | 0.0469 | 0.0011 | 2.40 | 0.0461 | 0.049 | 0.0455 | 3871593 |
| 1739490600 | 0.0458 | -0.002 | -4.18 | 0.04766 | 0.0487 | 0.0445 | 3535524 |
| 1739404200 | 0.0478 | 0.0037 | 8.39 | 0.0441 | 0.0491 | 0.0423 | 9017527 |
| 1739317800 | 0.0441 | -0.0002 | -0.45 | 0.0445 | 0.0474 | 0.0422 | 12817711 |
| 1739231400 | 0.0443 | 0.0015 | 3.50 | 0.0428 | 0.0454 | 0.041 | 22241675 |
| 1739145000 | 0.0428 | -0.0007 | -1.61 | 0.0435 | 0.0447 | 0.0404 | 3924019 |
| 1739058600 | 0.0435 | 0.003 | 7.41 | 0.0405 | 0.0439 | 0.0404 | 7615316 |
| 1738972200 | 0.0405 | 0.0002 | 0.50 | 0.041 | 0.0445 | 0.0389 | 8989244 |
| 1738885800 | 0.0403 | -0.0036 | -8.20 | 0.0441 | 0.045 | 0.0402 | 9527290 |
| 1738799400 | 0.0439 | -0.0003 | -0.68 | 0.0443 | 0.0459 | 0.043 | 11652849 |
| 1738713000 | 0.0442 | -0.0044 | -9.05 | 0.0484 | 0.049 | 0.0421 | 16840826 |
| 1738626600 | 0.0486 | 0.0009 | 1.89 | 0.04769 | 0.0497 | 0.0379 | 24172596 |
| 1738540200 | 0.0477 | -0.0121 | -20.23 | 0.0593 | 0.06091 | 0.0454 | 21134824 |
| 1738453800 | 0.0598 | -0.0063 | -9.53 | 0.0661 | 0.0677 | 0.0592 | 11689011 |
| 1738367400 | 0.0661 | -0.0004 | -0.60 | 0.0665 | 0.0693 | 0.06514 | 4713480 |
| 1738281000 | 0.0665 | 0.0025 | 3.91 | 0.064 | 0.07 | 0.0631 | 7423950 |
| 1738194600 | 0.064 | 0.0053 | 9.03 | 0.0586 | 0.06643 | 0.0586 | 9184265 |
| 1738108200 | 0.0587 | -0.0055 | -8.57 | 0.065 | 0.0655 | 0.058 | 7107986 |
| 1738021800 | 0.0642 | -0.004 | -5.87 | 0.0673 | 0.0731 | 0.0598 | 11670413 |
| 1737935400 | 0.0682 | 0.0005 | 0.74 | 0.0673 | 0.0731 | 0.0673 | 6196627 |
| 1737849000 | 0.0677 | 0.002 | 3.04 | 0.066 | 0.0692 | 0.0642 | 2759128 |
| 1737762600 | 0.0657 | -0.0034 | -4.92 | 0.0696 | 0.0709 | 0.0655 | 5359007 |
| 1737676200 | 0.0691 | -0.001 | -1.43 | 0.0697 | 0.0719 | 0.06682 | 5896859 |
| 1737589800 | 0.0701 | -0.0026 | -3.58 | 0.0736 | 0.0738 | 0.0694 | 3623046 |
| 1737503400 | 0.0727 | 0.0018 | 2.54 | 0.0705 | 0.0749 | 0.0667 | 6133130 |
| 1737417000 | 0.0709 | -0.0008 | -1.12 | 0.0757 | 0.0774 | 0.0671 | 11629509 |
| 1737330600 | 0.0717 | -0.0073 | -9.24 | 0.0786 | 0.0813 | 0.07 | 10396528 |
| 1737244200 | 0.079 | -0.0083 | -9.51 | 0.0872 | 0.0883 | 0.0773 | 5281348 |
| 1737157800 | 0.0873 | 0.0078 | 9.81 | 0.0797 | 0.0887 | 0.0797 | 7204644 |
| 1737071400 | 0.0795 | -0.003 | -3.64 | 0.0829 | 0.083 | 0.0782 | 3834388 |
| 1736985000 | 0.0825 | 0.0055 | 7.14 | 0.0772 | 0.083 | 0.074 | 3596227 |
| 1736898600 | 0.077 | 0.0043 | 5.91 | 0.073 | 0.0775 | 0.0722 | 2378550 |
| 1736812200 | 0.0727 | -0.0033 | -4.34 | 0.0761 | 0.078 | 0.0669 | 10051495 |
| 1736725800 | 0.076 | -0.0017 | -2.19 | 0.0777 | 0.0785 | 0.07512 | 3274253 |
| 1736639400 | 0.0777 | -0.0018 | -2.26 | 0.0789 | 0.0796 | 0.0768 | 4250234 |
| 1736553000 | 0.0795 | 0.0014 | 1.79 | 0.0785 | 0.0812 | 0.0767 | 9326025 |
| 1736466600 | 0.0781 | -0.0026 | -3.22 | 0.0801 | 0.0811 | 0.0756 | 4569217 |
| 1736380200 | 0.0807 | -0.002 | -2.42 | 0.0828 | 0.0833 | 0.0748 | 8348167 |
| 1736293800 | 0.0827 | -0.0125 | -13.13 | 0.0957 | 0.097 | 0.0822 | 8770315 |
| 1736207400 | 0.0952 | -0.0022 | -2.26 | 0.096 | 0.0993 | 0.094 | 8493128 |
| 1736121000 | 0.0974 | 0.0007 | 0.72 | 0.0965 | 0.0981 | 0.0944 | 3133896 |
| 1736034600 | 0.0967 | 0.0001 | 0.10 | 0.0976 | 0.0993 | 0.0953 | 3769305 |
| 1735948200 | 0.0966 | 0.0057 | 6.27 | 0.0912 | 0.09757 | 0.0886 | 5664955 |
| 1735861800 | 0.0909 | 0.0033 | 3.77 | 0.0881 | 0.0933 | 0.0875 | 5805571 |
![Logo de GMT [STEPN] (GMTUSD).](/common/images/company/COIN_GMTUSD.png){kind=small}
