Premium
Namibian Dollar vs Euro (NADEUR)
FX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002637 | -0.504596284702 | 0.0522596 | 0.0525853 | 0.0519649 | 0 | 0 | FX |
| 4 | 0.0001577 | 0.304215809963 | 0.0518382 | 0.0525853 | 0.0510248 | 0 | 0 | FX |
| 12 | -0.0012106 | -2.27528591431 | 0.0532065 | 0.0539617 | 0.0509372 | 0 | 0 | FX |
| 26 | 0.0012108 | 2.38416385908 | 0.0507851 | 0.0539617 | 0.0499761 | 0 | 0 | FX |
| 52 | 0.002838 | 5.77323278659 | 0.0491579 | 0.0539617 | 0.0477738 | 0 | 0 | FX |
| 156 | -0.0062889 | -10.7899486659 | 0.0582848 | 0.0638112 | 0.0471193 | 0 | 0 | FX |
| 260 | -0.0117241 | -18.3994036409 | 0.06372 | 0.0638112 | 0.0471193 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739750220 | 0.0519959 | 0 | 0.00 | 0.0519959 | 0.0519959 | 0.0519959 | 0 |
| 1739663820 | 0.0519959 | 0 | 0.00 | 0.0519959 | 0.0519959 | 0.0519959 | 0 |
| 1739577420 | 0.0519959 | 3.1E-5 | 0.06 | 0.0519649 | 0.0519959 | 0.0519649 | 0 |
| 1739491020 | 0.0519649 | -0.000312 | -0.60 | 0.0522773 | 0.0522773 | 0.0519649 | 0 |
| 1739404620 | 0.0522773 | -0.000182 | -0.35 | 0.0524592 | 0.0524592 | 0.0522773 | 0 |
| 1739318220 | 0.0524592 | -0.000126 | -0.24 | 0.0525853 | 0.0525853 | 0.0524592 | 0 |
| 1739231820 | 0.0525853 | 0.0003257 | 0.62 | 0.0522596 | 0.0525853 | 0.0522596 | 0 |
| 1739145420 | 0.0522596 | 0 | 0.00 | 0.0522596 | 0.0522596 | 0.0522596 | 0 |
| 1739059020 | 0.0522596 | 0 | 0.00 | 0.0522596 | 0.0522596 | 0.0522596 | 0 |
| 1738972620 | 0.0522596 | 0.0003498 | 0.67 | 0.0519098 | 0.0522596 | 0.0519098 | 0 |
| 1738886220 | 0.0519098 | 0.0003368 | 0.65 | 0.051573 | 0.0519098 | 0.051573 | 0 |
| 1738799820 | 0.051573 | -5.2E-5 | -0.10 | 0.0516249 | 0.0516249 | 0.051573 | 0 |
| 1738713420 | 0.0516249 | 3.8E-5 | 0.07 | 0.0515868 | 0.0516249 | 0.0515868 | 0 |
| 1738627020 | 0.0515868 | -5.4E-5 | -0.10 | 0.0516407 | 0.0516407 | 0.0515868 | 0 |
| 1738540620 | 0.0516407 | 0 | 0.00 | 0.0516407 | 0.0516407 | 0.0516407 | 0 |
| 1738454220 | 0.0516407 | 0 | 0.00 | 0.0516407 | 0.0516407 | 0.0516407 | 0 |
| 1738367820 | 0.0516407 | -0.000324 | -0.62 | 0.0519651 | 0.0519651 | 0.0516407 | 0 |
| 1738281420 | 0.0519651 | 0.0004277 | 0.83 | 0.0515374 | 0.0519651 | 0.0515374 | 0 |
| 1738195020 | 0.0515374 | 0.000204 | 0.40 | 0.0513334 | 0.0515374 | 0.0513334 | 0 |
| 1738108620 | 0.0513334 | 0.0003086 | 0.60 | 0.0510248 | 0.0513334 | 0.0510248 | 0 |
| 1738022220 | 0.0510248 | -0.000906 | -1.74 | 0.0519306 | 0.0519306 | 0.0510248 | 0 |
| 1737935820 | 0.0519306 | 0 | 0.00 | 0.0519306 | 0.0519306 | 0.0519306 | 0 |
| 1737849420 | 0.0519306 | 0 | 0.00 | 0.0519306 | 0.0519306 | 0.0519306 | 0 |
| 1737763020 | 0.0519306 | 0.0001383 | 0.27 | 0.0517923 | 0.0519306 | 0.0517923 | 0 |
| 1737676620 | 0.0517923 | -4.5E-5 | -0.09 | 0.0518372 | 0.0518372 | 0.0517923 | 0 |
| 1737590220 | 0.0518372 | 2.2E-5 | 0.04 | 0.0518154 | 0.0518372 | 0.0518154 | 0 |
| 1737503820 | 0.0518154 | 0.0001942 | 0.38 | 0.0516212 | 0.0518154 | 0.0516212 | 0 |
| 1737417420 | 0.0516212 | -0.000217 | -0.42 | 0.0518382 | 0.0518382 | 0.0516212 | 0 |
| 1737331020 | 0.0518382 | 0 | 0.00 | 0.0518382 | 0.0518382 | 0.0518382 | 0 |
| 1737244620 | 0.0518382 | 0 | 0.00 | 0.0518382 | 0.0518382 | 0.0518382 | 0 |
| 1737158220 | 0.0518382 | 0.0003409 | 0.66 | 0.0514973 | 0.0518382 | 0.0514973 | 0 |
| 1737071820 | 0.0514973 | 0.000122 | 0.24 | 0.0513753 | 0.0514973 | 0.0513753 | 0 |
| 1736985420 | 0.0513753 | -3.8E-5 | -0.07 | 0.0514135 | 0.0514135 | 0.0513753 | 0 |
| 1736899020 | 0.0514135 | 0.0002323 | 0.45 | 0.0511812 | 0.0514135 | 0.0511812 | 0 |
| 1736812620 | 0.0511812 | 9.9E-5 | 0.19 | 0.0510821 | 0.0511812 | 0.0510821 | 0 |
| 1736726220 | 0.0510821 | 0 | 0.00 | 0.0510821 | 0.0510821 | 0.0510821 | 0 |
| 1736639820 | 0.0510821 | 0 | 0.00 | 0.0510821 | 0.0510821 | 0.0510821 | 0 |
| 1736553420 | 0.0510821 | -0.000348 | -0.68 | 0.0514298 | 0.0514298 | 0.0510821 | 0 |
| 1736467020 | 0.0514298 | -3.8E-5 | -0.07 | 0.0514678 | 0.0514678 | 0.0514298 | 0 |
| 1736380620 | 0.0514678 | -0.000208 | -0.40 | 0.0516762 | 0.0516762 | 0.0514678 | 0 |
| 1736294220 | 0.0516762 | -0.000104 | -0.20 | 0.0517805 | 0.0517805 | 0.0516762 | 0 |
| 1736207820 | 0.0517805 | 3.0E-5 | 0.06 | 0.0517502 | 0.0517805 | 0.0517502 | 0 |
| 1736121420 | 0.0517502 | 0 | 0.00 | 0.0517502 | 0.0517502 | 0.0517502 | 0 |
| 1736035020 | 0.0517502 | 0 | 0.00 | 0.0517502 | 0.0517502 | 0.0517502 | 0 |
| 1735948620 | 0.0517502 | 3.6E-5 | 0.07 | 0.0517138 | 0.0517502 | 0.0517138 | 0 |
| 1735862220 | 0.0517138 | 0.0007766 | 1.52 | 0.0517138 | 0.0517138 | 0.0509372 | 0 |
| 1735775820 | 0.0509372 | -9.5E-5 | -0.19 | 0.0509372 | 0.0509372 | 0.0509372 | 0 |
| 1735689420 | 0.0510318 | 0 | 0.00 | 0.0510318 | 0.0510318 | 0.0510318 | 0 |
| 1735603020 | 0.0510318 | -0.000112 | -0.22 | 0.0511441 | 0.0511441 | 0.0510318 | 0 |
| 1735516620 | 0.0511441 | 0 | 0.00 | 0.0511441 | 0.0511441 | 0.0511441 | 0 |
| 1735430220 | 0.0511441 | 0 | 0.00 | 0.0511441 | 0.0511441 | 0.0511441 | 0 |
| 1735343760 | 0.0511441 | -0.0006 | -1.16 | 0.0511441 | 0.0517441 | 0.0511441 | 0 |
| 1735257420 | 0.0517441 | 0 | 0.00 | 0.0517441 | 0.0517441 | 0.0517441 | 0 |
| 1735171020 | 0.0517441 | 0 | 0.00 | 0.0517441 | 0.0517441 | 0.0517441 | 0 |
| 1735084620 | 0.0517441 | -0.00044 | -0.84 | 0.0521846 | 0.0521846 | 0.0517441 | 0 |
| 1734998220 | 0.0521846 | -9.2E-5 | -0.18 | 0.0522768 | 0.0522768 | 0.0521846 | 0 |
| 1734911820 | 0.0522768 | 0 | 0.00 | 0.0522768 | 0.0522768 | 0.0522768 | 0 |
| 1734825420 | 0.0522768 | 0 | 0.00 | 0.0522768 | 0.0522768 | 0.0522768 | 0 |
| 1734739020 | 0.0522768 | -0.000318 | -0.60 | 0.0525952 | 0.0525952 | 0.0522768 | 0 |
| 1734652620 | 0.0525952 | -0.000191 | -0.36 | 0.0527863 | 0.0527863 | 0.0525952 | 0 |
| 1734566220 | 0.0527863 | 5.4E-5 | 0.10 | 0.0527322 | 0.0527863 | 0.0527322 | 0 |
| 1734479820 | 0.0527322 | -0.00049 | -0.92 | 0.0532221 | 0.0532221 | 0.0527322 | 0 |
| 1734393420 | 0.0532221 | 7.5E-5 | 0.14 | 0.0531474 | 0.0532221 | 0.0531474 | 0 |
| 1734307020 | 0.0531474 | 0 | 0.00 | 0.0531474 | 0.0531474 | 0.0531474 | 0 |
| 1734220620 | 0.0531474 | 0 | 0.00 | 0.0531474 | 0.0531474 | 0.0531474 | 0 |
| 1734134220 | 0.0531474 | -0.000814 | -1.51 | 0.0539617 | 0.0539617 | 0.0531474 | 0 |
| 1734047820 | 0.0539617 | 0.000552 | 1.03 | 0.0534097 | 0.0539617 | 0.0534097 | 0 |
| 1733961420 | 0.0534097 | 0.0002377 | 0.45 | 0.053172 | 0.0534097 | 0.053172 | 0 |
| 1733875020 | 0.053172 | 0.0001368 | 0.26 | 0.0530352 | 0.053172 | 0.0530352 | 0 |
| 1733788620 | 0.0530352 | 0.0006398 | 1.22 | 0.0523954 | 0.0530352 | 0.0523954 | 0 |
| 1733702220 | 0.0523954 | 0 | 0.00 | 0.0523954 | 0.0523954 | 0.0523954 | 0 |
| 1733615820 | 0.0523954 | 0 | 0.00 | 0.0523954 | 0.0523954 | 0.0523954 | 0 |
| 1733529420 | 0.0523954 | -0.00017 | -0.32 | 0.0525653 | 0.0525654 | 0.0523954 | 0 |
| 1733443020 | 0.0525653 | 7.6E-5 | 0.14 | 0.0524892 | 0.0525653 | 0.0524892 | 0 |
| 1733356620 | 0.0524892 | -8.9E-5 | -0.17 | 0.0525783 | 0.0525783 | 0.0524892 | 0 |
| 1733270220 | 0.0525783 | 0.0002932 | 0.56 | 0.0522851 | 0.0525783 | 0.0522853 | 0 |
| 1733183820 | 0.0522851 | -0.000219 | -0.42 | 0.0525038 | 0.0525038 | 0.0522851 | 0 |
| 1733097420 | 0.0525038 | 0 | 0.00 | 0.0525038 | 0.0525038 | 0.0525038 | 0 |
| 1733011020 | 0.0525038 | 0 | 0.00 | 0.0525038 | 0.0525038 | 0.0525038 | 0 |
| 1732924620 | 0.0525038 | 0.0003345 | 0.64 | 0.0521693 | 0.0525038 | 0.0521693 | 0 |
| 1732838220 | 0.0521693 | -0.000193 | -0.37 | 0.0523627 | 0.0523627 | 0.0521693 | 0 |
| 1732751820 | 0.0523627 | -0.000212 | -0.40 | 0.0525747 | 0.0525748 | 0.0523627 | 0 |
| 1732665420 | 0.0525747 | -0.000211 | -0.40 | 0.0527854 | 0.0527854 | 0.0525747 | 0 |
| 1732579020 | 0.0527854 | -0.000421 | -0.79 | 0.0532065 | 0.0532065 | 0.0527854 | 0 |
| 1732492620 | 0.0532065 | 0 | 0.00 | 0.0532065 | 0.0532065 | 0.0532065 | 0 |
| 1732406220 | 0.0532065 | 0 | 0.00 | 0.0532065 | 0.0532065 | 0.0532065 | 0 |
| 1732319820 | 0.0532065 | 0.0006666 | 1.27 | 0.0525399 | 0.0532065 | 0.0525399 | 0 |
| 1732233420 | 0.0525399 | 0.0002959 | 0.57 | 0.052244 | 0.0525399 | 0.052244 | 0 |
| 1732147020 | 0.052244 | -0.000129 | -0.25 | 0.0523732 | 0.0523732 | 0.052244 | 0 |
| 1732060620 | 0.0523732 | -1.0E-5 | -0.02 | 0.052383 | 0.052383 | 0.0523732 | 0 |
| 1731974220 | 0.052383 | 0.0004089 | 0.79 | 0.0519741 | 0.052383 | 0.0519741 | 0 |
| 1731887820 | 0.0519741 | 0 | 0.00 | 0.0519741 | 0.0519741 | 0.0519741 | 0 |
| 1731801420 | 0.0519741 | 0 | 0.00 | 0.0519741 | 0.0519741 | 0.0519741 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
