Premium
Namibian Dollar vs Euro (NADEUR)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.5E-6 | 0.0139301733985 | 0.0466613 | 0.047229 | 0.0466613 | 0 | 0 | FX |
| 4 | -0.0044237 | -8.65838740299 | 0.0510915 | 0.0510915 | 0.0457287 | 0 | 0 | FX |
| 12 | -0.0049729 | -9.6298074968 | 0.0516407 | 0.0525853 | 0.0457287 | 0 | 0 | FX |
| 26 | -0.0056741 | -10.8404547791 | 0.0523419 | 0.0539617 | 0.0457287 | 0 | 0 | FX |
| 52 | -0.002743 | -5.55141790864 | 0.0494108 | 0.0539617 | 0.0457287 | 0 | 0 | FX |
| 156 | -0.0126911 | -21.3802816427 | 0.0593589 | 0.0611786 | 0.0457287 | 0 | 0 | FX |
| 260 | -0.0170522 | -26.7611424984 | 0.06372 | 0.0638112 | 0.0457287 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 0.0466678 | -0.000428 | -0.91 | 0.0470955 | 0.0470955 | 0.0466678 | 0 |
| 1745539020 | 0.0470955 | -0.000134 | -0.28 | 0.047229 | 0.047229 | 0.0470955 | 0 |
| 1745452620 | 0.047229 | 0.0005285 | 1.13 | 0.0467005 | 0.047229 | 0.0467005 | 0 |
| 1745366220 | 0.0467005 | 3.9E-5 | 0.08 | 0.0467005 | 0.0467005 | 0.0466613 | 0 |
| 1745279820 | 0.0466613 | 0 | 0.00 | 0.0466613 | 0.0466613 | 0.0466613 | 0 |
| 1745193420 | 0.0466613 | 0 | 0.00 | 0.0466613 | 0.0466613 | 0.0466613 | 0 |
| 1745107020 | 0.0466613 | -5.6E-5 | -0.12 | 0.0466613 | 0.0466613 | 0.0466613 | 0 |
| 1745020620 | 0.0467171 | 0 | 0.00 | 0.0467171 | 0.0467171 | 0.0467171 | 0 |
| 1744934220 | 0.0467171 | 0 | 0.00 | 0.0467171 | 0.0467171 | 0.0467171 | 0 |
| 1744847820 | 0.0467171 | 5.0E-5 | 0.11 | 0.0467171 | 0.0467171 | 0.0466674 | 0 |
| 1744761420 | 0.0466674 | 0.0002552 | 0.55 | 0.0466674 | 0.0466674 | 0.0464122 | 0 |
| 1744675020 | 0.0464122 | 0.0006835 | 1.49 | 0.0464122 | 0.0464122 | 0.0457287 | 0 |
| 1744588620 | 0.0457287 | 0 | 0.00 | 0.0457287 | 0.0457287 | 0.0457287 | 0 |
| 1744502220 | 0.0457287 | 0 | 0.00 | 0.0457287 | 0.0457287 | 0.0457287 | 0 |
| 1744415820 | 0.0457287 | -0.000733 | -1.58 | 0.0464612 | 0.0464614 | 0.0457287 | 0 |
| 1744329420 | 0.0464612 | -0.000532 | -1.13 | 0.0459635 | 0.0464612 | 0.0459635 | 0 |
| 1744243020 | 0.0469928 | 0 | 0.00 | 0.0469928 | 0.0469928 | 0.0469928 | 0 |
| 1744156620 | 0.0469928 | -0.000119 | -0.25 | 0.0471117 | 0.0471117 | 0.0469928 | 0 |
| 1744070220 | 0.0471117 | -0.000436 | -0.92 | 0.0471117 | 0.0475473 | 0.0471117 | 0 |
| 1743983820 | 0.0475473 | 0 | 0.00 | 0.0475473 | 0.0475473 | 0.0475473 | 0 |
| 1743897420 | 0.0475473 | 0 | 0.00 | 0.0475473 | 0.0475473 | 0.0475473 | 0 |
| 1743810960 | 0.0475473 | -0.002036 | -4.11 | 0.0480066 | 0.0480066 | 0.0475473 | 0 |
| 1743724620 | 0.0495828 | 0 | 0.00 | 0.0495828 | 0.0495828 | 0.0495828 | 0 |
| 1743638220 | 0.0495828 | -0.000813 | -1.61 | 0.0503962 | 0.0503962 | 0.0495828 | 0 |
| 1743551820 | 0.0503962 | -3.0E-6 | -0.01 | 0.050399 | 0.050399 | 0.0503962 | 0 |
| 1743465420 | 0.050399 | -0.000692 | -1.35 | 0.0510915 | 0.0510915 | 0.050399 | 0 |
| 1743379020 | 0.0510915 | 0 | 0.00 | 0.0510915 | 0.0510915 | 0.0510915 | 0 |
| 1743292620 | 0.0510915 | 0 | 0.00 | 0.0510915 | 0.0510915 | 0.0510915 | 0 |
| 1743206220 | 0.0510915 | 0.0002031 | 0.40 | 0.0508884 | 0.0510915 | 0.0508884 | 0 |
| 1743119820 | 0.0508884 | 0.0001454 | 0.29 | 0.050743 | 0.0508884 | 0.050743 | 0 |
| 1743033420 | 0.050743 | -0.000168 | -0.33 | 0.0509115 | 0.0509115 | 0.050743 | 0 |
| 1742947020 | 0.0509115 | -6.4E-5 | -0.13 | 0.0509756 | 0.0509756 | 0.0509115 | 0 |
| 1742860620 | 0.0509756 | 0.0002992 | 0.59 | 0.0506764 | 0.0509756 | 0.0506764 | 0 |
| 1742774220 | 0.0506764 | 0 | 0.00 | 0.0506764 | 0.0506764 | 0.0506764 | 0 |
| 1742687820 | 0.0506764 | 0 | 0.00 | 0.0506764 | 0.0506764 | 0.0506764 | 0 |
| 1742601420 | 0.0506764 | 0.0001082 | 0.21 | 0.0505682 | 0.0506764 | 0.0505682 | 0 |
| 1742515020 | 0.0505682 | 5.6E-5 | 0.11 | 0.0505123 | 0.0505682 | 0.0505123 | 0 |
| 1742428620 | 0.0505123 | -0.000184 | -0.36 | 0.0506965 | 0.0506965 | 0.0505123 | 0 |
| 1742342220 | 0.0506965 | 0.0001056 | 0.21 | 0.0505909 | 0.0506965 | 0.0505909 | 0 |
| 1742255820 | 0.0505909 | 0.000146 | 0.29 | 0.0504449 | 0.0505909 | 0.0504449 | 0 |
| 1742169420 | 0.0504449 | 0 | 0.00 | 0.0504449 | 0.0504449 | 0.0504449 | 0 |
| 1742083020 | 0.0504449 | 0 | 0.00 | 0.0504449 | 0.0504449 | 0.0504449 | 0 |
| 1741996620 | 0.0504449 | 0.0003599 | 0.72 | 0.050085 | 0.0504449 | 0.050085 | 0 |
| 1741910220 | 0.050085 | 0.0002757 | 0.55 | 0.0498093 | 0.050085 | 0.0498093 | 0 |
| 1741823820 | 0.0498093 | -0.000403 | -0.80 | 0.0502125 | 0.0502125 | 0.0498093 | 0 |
| 1741737420 | 0.0502125 | -0.000309 | -0.61 | 0.0505213 | 0.0505213 | 0.0502125 | 0 |
| 1741651020 | 0.0505213 | -0.000336 | -0.66 | 0.0508571 | 0.0508571 | 0.0505213 | 0 |
| 1741564620 | 0.0508571 | 0 | 0.00 | 0.0508571 | 0.0508571 | 0.0508571 | 0 |
| 1741478220 | 0.0508571 | 0 | 0.00 | 0.0508571 | 0.0508571 | 0.0508571 | 0 |
| 1741391820 | 0.0508571 | 0.0003486 | 0.69 | 0.0505085 | 0.0508571 | 0.0505085 | 0 |
| 1741305420 | 0.0505085 | -0.000334 | -0.66 | 0.0508426 | 0.0508426 | 0.0505085 | 0 |
| 1741219020 | 0.0508426 | -0.000329 | -0.64 | 0.0511718 | 0.0511718 | 0.0508426 | 0 |
| 1741132620 | 0.0511718 | -0.00014 | -0.27 | 0.051312 | 0.051312 | 0.0511718 | 0 |
| 1741046220 | 0.051312 | -0.000767 | -1.47 | 0.0520788 | 0.0520788 | 0.051312 | 0 |
| 1740959820 | 0.0520788 | 0 | 0.00 | 0.0520788 | 0.0520788 | 0.0520788 | 0 |
| 1740873420 | 0.0520788 | 0 | 0.00 | 0.0520788 | 0.0520788 | 0.0520788 | 0 |
| 1740787020 | 0.0520788 | 0.0003138 | 0.61 | 0.051765 | 0.0520788 | 0.051765 | 0 |
| 1740700620 | 0.051765 | -4.5E-5 | -0.09 | 0.0518102 | 0.0518102 | 0.051765 | 0 |
| 1740614220 | 0.0518102 | -0.00011 | -0.21 | 0.0519203 | 0.0519203 | 0.0518102 | 0 |
| 1740527820 | 0.0519203 | -0.000147 | -0.28 | 0.0520669 | 0.0520669 | 0.0519203 | 0 |
| 1740441420 | 0.0520669 | -1.6E-5 | -0.03 | 0.0520832 | 0.0520832 | 0.0520669 | 0 |
| 1740355020 | 0.0520832 | 0 | 0.00 | 0.0520832 | 0.0520832 | 0.0520832 | 0 |
| 1740268620 | 0.0520832 | 0 | 0.00 | 0.0520832 | 0.0520832 | 0.0520832 | 0 |
| 1740182220 | 0.0520832 | 0.0002167 | 0.42 | 0.0518665 | 0.0520832 | 0.0518665 | 0 |
| 1740095820 | 0.0518665 | 9.0E-6 | 0.02 | 0.0518575 | 0.0518665 | 0.0518575 | 0 |
| 1740009420 | 0.0518575 | -3.5E-5 | -0.07 | 0.0518925 | 0.0518925 | 0.0518575 | 0 |
| 1739923020 | 0.0518925 | 0.0001291 | 0.25 | 0.0517634 | 0.0518925 | 0.0517634 | 0 |
| 1739836620 | 0.0517634 | -0.000232 | -0.45 | 0.0519959 | 0.0519959 | 0.0517634 | 0 |
| 1739750220 | 0.0519959 | 0 | 0.00 | 0.0519959 | 0.0519959 | 0.0519959 | 0 |
| 1739663820 | 0.0519959 | 0 | 0.00 | 0.0519959 | 0.0519959 | 0.0519959 | 0 |
| 1739577420 | 0.0519959 | 3.1E-5 | 0.06 | 0.0519649 | 0.0519959 | 0.0519649 | 0 |
| 1739491020 | 0.0519649 | -0.000312 | -0.60 | 0.0522773 | 0.0522773 | 0.0519649 | 0 |
| 1739404620 | 0.0522773 | -0.000182 | -0.35 | 0.0524592 | 0.0524592 | 0.0522773 | 0 |
| 1739318220 | 0.0524592 | -0.000126 | -0.24 | 0.0525853 | 0.0525853 | 0.0524592 | 0 |
| 1739231820 | 0.0525853 | 0.0003257 | 0.62 | 0.0522596 | 0.0525853 | 0.0522596 | 0 |
| 1739145420 | 0.0522596 | 0 | 0.00 | 0.0522596 | 0.0522596 | 0.0522596 | 0 |
| 1739059020 | 0.0522596 | 0 | 0.00 | 0.0522596 | 0.0522596 | 0.0522596 | 0 |
| 1738972620 | 0.0522596 | 0.0003498 | 0.67 | 0.0519098 | 0.0522596 | 0.0519098 | 0 |
| 1738886220 | 0.0519098 | 0.0003368 | 0.65 | 0.051573 | 0.0519098 | 0.051573 | 0 |
| 1738799820 | 0.051573 | -5.2E-5 | -0.10 | 0.0516249 | 0.0516249 | 0.051573 | 0 |
| 1738713420 | 0.0516249 | 3.8E-5 | 0.07 | 0.0515868 | 0.0516249 | 0.0515868 | 0 |
| 1738627020 | 0.0515868 | -5.4E-5 | -0.10 | 0.0516407 | 0.0516407 | 0.0515868 | 0 |
| 1738540620 | 0.0516407 | 0 | 0.00 | 0.0516407 | 0.0516407 | 0.0516407 | 0 |
| 1738454220 | 0.0516407 | 0 | 0.00 | 0.0516407 | 0.0516407 | 0.0516407 | 0 |
| 1738367820 | 0.0516407 | -0.000324 | -0.62 | 0.0519651 | 0.0519651 | 0.0516407 | 0 |
| 1738281420 | 0.0519651 | 0.0004277 | 0.83 | 0.0515374 | 0.0519651 | 0.0515374 | 0 |
| 1738195020 | 0.0515374 | 0.000204 | 0.40 | 0.0513334 | 0.0515374 | 0.0513334 | 0 |
| 1738108620 | 0.0513334 | 0.0003086 | 0.60 | 0.0510248 | 0.0513334 | 0.0510248 | 0 |
| 1738022220 | 0.0510248 | -0.000906 | -1.74 | 0.0519306 | 0.0519306 | 0.0510248 | 0 |
| 1737935820 | 0.0519306 | 0 | 0.00 | 0.0519306 | 0.0519306 | 0.0519306 | 0 |
| 1737849420 | 0.0519306 | 0 | 0.00 | 0.0519306 | 0.0519306 | 0.0519306 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
