ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Romanian New Leu Pound Sterling

Romanian New Leu Pound Sterling (RONGBP)

0,1691
-0,0002
(-0,10%)
Fermé 16 Mars 12:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.00030290.1794582245660.16878580.16971430.168261600FX
40.00149580.8925199098530.16759290.16971430.165645300FX
120.00203711.219443573120.16705160.17027080.165645300FX
26-0.0006401-0.3771310467050.16972880.17027080.165286800FX
52-0.0030166-1.752764150780.17210530.17372630.165286800FX
156-0.0008747-0.5146402107750.16996340.19851490.165286800FX
260-0.0180521-9.646266340640.18714080.19851490.165286800FX

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17420830200.16925990.00018540.110.16925990.16925990.16907450
17419966200.16907450.0007140.420.16837590.16932750.16837590
17419102200.1683605-0.00037-0.220.16872460.16879090.16826160
17418238200.1687307-0.000655-0.390.16944570.16959220.16865640
17417374200.16938520.00026360.160.16917830.16971430.16918210
17416510200.16912160.00063640.380.16878580.16916280.16834770
17415646200.168485200.000.16848520.16848520.16848520
17414782200.168485200.000.16848520.16848520.16848520
17413918200.16848520.00012030.070.16835940.16914830.16848520
17413054200.16836490.00014310.090.16836920.16903810.16810490
17412190200.16822180.00133350.800.16677520.16837680.16683210
17411326200.16688830.00097580.590.16593260.16688830.1658790
17410462200.1659125-5.5E-5-0.030.16612350.16612350.16576020
17409598200.16596785.8E-50.030.16598680.16598680.16585630
17408734200.165909800.000.16590980.16590980.16590980
17407870200.16590980.0001240.070.16581960.16608060.16564530
17407006200.1657858-0.000422-0.250.16618210.16620320.16567070
17406142200.1662082-0.000532-0.320.16681760.16681090.16613860
17405278200.16674070.00015110.090.16655920.16678390.16649380
17404414200.16658960.00027150.160.16675270.16679520.16628390
17403550200.166318100.000.16631810.16631810.16631810
17402686200.166318100.000.16631810.16631810.16631810
17401822200.1663181-0.00022-0.130.1665440.16658260.16606030
17400958200.16653817.4E-50.040.16645890.16656350.16616170
17400094200.16646370.00018350.110.16647230.16653670.16621830
17399230200.1662802-0.000625-0.370.16694090.1669350.16620250
17398366200.1669054-0.000615-0.370.16759290.16759290.16683740
17397502200.167520400.000.16752040.16752040.16752040
17396638200.167520400.000.16752040.16752040.16752040
17395774200.16752040.00020410.120.16731310.167530.16709120
17394910200.1673163-0.000367-0.220.1677450.16785610.16720470
17394046200.16768330.00040830.240.16728140.16785310.16719840
17393182200.167275-0.000182-0.110.16752160.16780990.16726260
17392318200.1674570.00012730.080.16724580.16773380.16702940
17391454200.167329700.000.16732970.16732970.16732970
17390590200.167329700.000.16732970.16732970.16732970
17389726200.1673297-0.000484-0.290.16791020.16792260.16719720
17388862200.16781370.0005890.350.16712690.16829620.16714030
17387998200.16722470.00011870.070.16721030.16748370.16688260
17387134200.1671062.3E-50.010.16690680.16733990.16681330
17386270200.1670833-0.000237-0.140.16748780.1676480.16665130
17385406200.16732-0.000629-0.370.16810090.16810090.167320
17384542200.167948900.000.16794890.16794890.16794890
17383678200.1679489-0.000193-0.110.16816510.16828290.16788830
17382814200.1681424-9.8E-5-0.060.16828110.16857690.16801780
17381950200.1682403-0.000278-0.160.16860270.168530.16815490
17381086200.1685187-0.00012-0.070.16858340.16875660.16846340
17380222200.168639-0.000306-0.180.16900280.16922140.1686390
17379358200.168944600.000.16894460.16894460.16894460
17378494200.168944600.000.16894460.16894460.16894460
17377630200.1689446-0.000546-0.320.16948050.17004050.16894460
17376766200.1694909-0.000415-0.240.16988660.16997220.16946330
17375902200.16990630.00039840.240.16959360.17004680.16959730
17375038200.1695079-0.000291-0.170.16979990.17003570.16950790
17374174200.1697992-3.7E-5-0.020.16967660.17027080.16957480
17373310200.16983646.8E-50.040.16983640.16983640.16976790
17372446200.1697679-0.000221-0.130.16983640.16998890.16976790
17371582200.16998890.00078810.470.16930260.16998890.1692470
17370718200.16920080.00012030.070.16918510.16962890.16904120
17369854200.1690805-0.000529-0.310.1696750.16980250.16895220
17368990200.1696090.00083630.500.16871510.16986610.16866250
17368126200.16877270.00013340.080.16900870.1693750.1686570
17367262200.168639300.000.16863930.16863930.16863930
17366398200.1686393-0.000151-0.090.16846960.16879010.16846960
17365534200.16879010.00053170.320.16832530.16879010.16819740
17364670200.16825840.00044220.260.16785360.16903220.16781720
17363806200.16781620.00115160.690.16669750.16790450.16656040
17362942200.1666646-0.001336-0.800.16682480.16696650.1666190
17362078200.16800020.00115940.690.16676070.16800020.16658690
17361214200.166840800.000.16688140.16688140.16684080
17360350200.1668408-9.1E-5-0.050.16688140.16693140.16684080
17359486200.16693140.00022120.130.16672890.16693140.16658020
17358622200.16671020.00041080.250.16627090.16736090.16627090
17357758200.1662994-0.000444-0.270.16629940.16629940.16629940
17356894200.166743700.000.16674370.16674370.16674370
17356030200.16674370.00014740.090.16658520.16711050.16628310
17355166200.166596300.000.16717620.16717620.16659630
17354302200.1665963-7.0E-5-0.040.16717620.16717620.16659630
17353437600.1666667-0.000525-0.310.16715240.16735390.16651490
17352574200.16719160.00047030.280.166660.1672530.166660
17351710200.1667213-0.00027-0.160.166660.16675240.16628150
17350846200.16699160.00013640.080.16680770.16699160.1663490
17349982200.1668552-0.000196-0.120.1667510.16699240.16637250
17349118200.16705160.00026440.160.16705160.16705160.16678720
17348254200.1667872-3.0E-5-0.020.16705160.16705160.16678720
17347390200.16681740.00012390.070.16673630.16704880.16637190
17346526200.16669350.00118140.710.16577230.16669350.16528680
17345662200.1655121-0.000438-0.260.16607370.16634170.16551210
17344798200.1659498-0.00059-0.350.16651120.16661440.16583550
17343934200.1665397-0.000734-0.440.16747270.16754350.16635530
17343070200.167273500.000.16727350.16727350.16727350
17342206200.167273500.000.16727350.16727350.16727350

Dernières Valeurs Consultées

Delayed Upgrade Clock