AlturaALU

US$ 0,074866

-0,003883

(

-4,93%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 338

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,073378

Échange

GATE

Demande

US$ 0,076189

Heure dernière transaction

16:00:10

Volume (24h)

$ 213 172

Dernière taille de transaction

209,14

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,07454

Capitalisation boursière diluée

US$ 74 865 950

Date de Genèse

28/4/2021

Plage de jours 0,07454-0,085388

Plage de 52 semaines 0,015672-0,097558

Approvisionnement en circulation 990 000 000 / 1 000 000 000

99%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.07488	Gate.io	1281832.83	/cdn/crypto/logos/exchanges/GATE.png	$ 103 302,89	1732464039	ALU/USDT	https://gate.io/trade/ALU_USDT	USDT	1	https://gate.io/trade/ALU_USDT	70.9914531431	20 minutes il y a
2.264E-5	Gate.io	380526.729	/cdn/crypto/logos/exchanges/GATE.png	ETH 9,06	1732464040	ALU/ETH	https://gate.io/trade/ALU_ETH	ETH	2	https://gate.io/trade/ALU_ETH	21.0746244122	20 minutes il y a
0.07457	LATOKEN	143256.15	/cdn/crypto/logos/exchanges/LATK.png	$ 11 516,39	1732464503	ALU/USDT	https://exchange.latoken.com/exchange/ALU-USDT	USDT	3	https://exchange.latoken.com/exchange/ALU-USDT	7.93392244462	12 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.05451462	0.02035133	37.3318753758	0.02694505	0.09416193	1684833.05957	CX
4	0.02117458	0.05369137	253.565218295	0.01680519	0.09416193	2344350.55114	CX
12	0.0194125	0.05545345	285.658467482	0.01680519	0.09416193	8002378.20011	CX
26	0.04188881	0.03297714	78.7254161672	0.01567204	0.09416193	9285565.60795	CX
52	0.05660021	0.01826574	32.2715057064	0.01567204	0.09755813	5179280.03259	CX
156	0.30009082	-0.22522487	-75.0522358531	0.00493291	0.99300527	1920556.68778	CX
260	0	0	0	0	0.99300527	1888196.71114	CX

Altura is the next generation gaming NFT platform.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732405800	0.08226414	0.00507436	6.57	0.07760647	0.09416193	0.07752638	626603
1732319400	0.07718978	0.00152285	2.01	0.0754285	0.07802367	0.06703356	599121
1732233000	0.07566693	0.01825441	31.80	0.05738659	0.07568922	0.05674164	776817
1732146600	0.05741252	0.00513921	9.83	0.05227767	0.05765281	0.05098636	859963
1732060200	0.05227331	-0.000534	-1.01	0.05277456	0.05277456	0.04817082	933927
1731973800	0.05280721	0.00021817	0.41	0.02708295	0.0530213	0.02694505	7344670
1731887400	0.05258904	-0.001771	-3.26	0.05451462	0.05515422	0.04956215	652728
1731801000	0.05435977	0.01077626	24.73	0.04477626	0.05615564	0.04353487	916292
1731714600	0.04358351	0.01021997	30.63	0.03352435	0.04700586	0.03207645	1295752
1731628200	0.03336354	-0.000215	-0.64	0.03354445	0.03673666	0.03314065	1368404
1731541800	0.03357839	0.0001614	0.48	0.03336045	0.03587112	0.03138458	1307126
1731455400	0.03341699	0.00105147	3.25	0.03228231	0.0351357	0.03170914	1404930
1731369000	0.03236552	0.00397069	13.98	0.02836213	0.03237312	0.02666439	1649060
1731282600	0.02839483	0.00194335	7.35	0.02627656	0.02842592	0.02614641	1956180
1731196200	0.02645148	0.00120891	4.79	0.02526074	0.02705158	0.02525639	1807900
1731109800	0.02524257	0.00084626	3.47	0.02465349	0.02673046	0.02317835	2009593
1731023400	0.02439631	0.00078669	3.33	0.02351659	0.02518611	0.02176097	1701504
1730937000	0.02360962	0.0053806	29.52	0.01822309	0.02360962	0.01821595	1989834
1730850600	0.01822902	0.00083671	4.81	0.01745713	0.01842616	0.01732983	2541190
1730764200	0.01739231	6.9E-5	0.40	0.02708295	0.02732851	0.01680519	8753126
1730677800	0.01732361	-0.001852	-9.66	0.01920426	0.01920641	0.01728913	2166970
1730591400	0.01917577	6.6E-5	0.35	0.01918784	0.01961599	0.01889386	2803627
1730505000	0.01910954	-0.000125	-0.65	0.0192641	0.01974276	0.01900872	2194503
1730418600	0.01923476	-0.001594	-7.65	0.02082466	0.0208617	0.01898436	2432010
1730332200	0.02082842	-0.000541	-2.53	0.02136603	0.02151493	0.02065909	2313783
1730245800	0.0213692	-5.1E-5	-0.24	0.02141374	0.02185247	0.02105215	2876825
1730159400	0.02142	1.8E-5	0.08	0.02708295	0.02732851	0.020825	8233832
1730073000	0.02140175	0.00020169	0.95	0.02117458	0.0218382	0.02117458	2125532
1729986600	0.02120006	0.00053939	2.61	0.02086003	0.02128629	0.02067205	2159622
1729900200	0.02066067	-0.000908	-4.21	0.02160476	0.02198746	0.02055658	1728987
1729813800	0.02156855	-4.4E-5	-0.20	0.02159108	0.02173207	0.02081239	2351296
1729727400	0.02161285	-0.000553	-2.49	0.02213933	0.0221602	0.02054728	2041186
1729641000	0.02216544	-0.001539	-6.49	0.02373594	0.02383507	0.02201569	2142156
1729554600	0.02370411	-0.000853	-3.47	0.02462261	0.02471802	0.02332976	3899264
1729468200	0.02455747	-0.000631	-2.51	0.02520777	0.02537552	0.02455747	10517600
1729381800	0.02518799	0.00029583	1.19	0.02485472	0.02553983	0.02480664	2135842
1729295400	0.02489216	0.00066038	2.73	0.02708295	0.02732851	0.02415444	11667543
1729209000	0.02423178	-0.000304	-1.24	0.02708295	0.02732851	0.02411562	7677187
1729122600	0.02453616	0.00094832	4.02	0.02345589	0.02465526	0.02276285	11952472
1729036200	0.02358784	-0.000514	-2.13	0.02410912	0.0248121	0.02300618	10538610
1728949800	0.02410169	0.00324794	15.57	0.02708295	0.02732851	0.02242065	14891003
1728863400	0.02085375	-0.000148	-0.70	0.021022	0.02110558	0.02002082	12049337
1728777000	0.02100148	-0.000879	-4.02	0.02192616	0.02202147	0.02063866	11508512
1728690600	0.02188094	0.00181785	9.06	0.02005989	0.02200482	0.01980395	12083544
1728604200	0.02006309	-0.000731	-3.52	0.02081957	0.02128035	0.01990221	14029088
1728517800	0.02079376	-0.000785	-3.64	0.02154909	0.02266912	0.02045061	12910723
1728431400	0.02157844	7.2E-5	0.33	0.02152218	0.0226315	0.02142641	12513753
1728345000	0.02150667	-0.001353	-5.92	0.02708295	0.02732851	0.02133346	16319751
1728258600	0.02285952	-0.00052	-2.22	0.02333305	0.0235464	0.02284584	11446640
1728172200	0.02337942	0.00015184	0.65	0.02328011	0.02458277	0.0229233	11535407
1728085800	0.02322758	0.0007826	3.49	0.02246035	0.02358628	0.02216278	11595888
1727999400	0.02244498	-0.000931	-3.98	0.02708295	0.02732851	0.02212531	11298404
1727913000	0.02337558	-0.000526	-2.20	0.02389032	0.0246736	0.02323065	10408715
1727826600	0.02390193	-0.002017	-7.78	0.0260292	0.02758007	0.02360799	10320990
1727740200	0.02591845	-0.00144	-5.26	0.02741439	0.02741439	0.02495033	8549118
1727653800	0.0273583	-0.001298	-4.53	0.0286606	0.0300337	0.02649278	10866881
1727567400	0.02865674	0.00319121	12.53	0.02548035	0.02866455	0.02443556	11764758
1727481000	0.02546553	0.00182606	7.72	0.02363515	0.02549857	0.02350837	11326946
1727394600	0.02363947	0.00159508	7.24	0.02210705	0.02403862	0.02184319	13092795
1727308200	0.02204439	-0.000286	-1.28	0.02229558	0.02349518	0.02188571	11696755
1727221800	0.02232997	0.00113901	5.37	0.02118536	0.02293429	0.02095899	12344554
1727135400	0.02119096	0.00071412	3.49	0.02708295	0.02732851	0.02013457	9326856
1727049000	0.02047684	0.00057176	2.87	0.01998517	0.02056301	0.01937829	12787305
1726962600	0.01990508	0.00041562	2.13	0.01952875	0.02021002	0.01931065	13838944
1726876200	0.01948946	-0.004169	-17.62	0.02364241	0.02365363	0.01915233	13899882
1726789800	0.02365872	0.00128822	5.76	0.02263023	0.02441728	0.02244352	11351315
1726703400	0.0223705	-0.000142	-0.63	0.0225106	0.02265741	0.0219734	12240051
1726617000	0.02251272	0.00170933	8.22	0.02095563	0.02280918	0.02076097	8730055
1726530600	0.02080339	-0.001009	-4.63	0.0219576	0.02196167	0.02060867	13528480
1726444200	0.02181219	0.00066178	3.13	0.02120436	0.0225607	0.0210292	11723084
1726357800	0.02115041	0.00024167	1.16	0.02090266	0.02115172	0.02076986	12851796
1726271400	0.02090874	0.0006288	3.10	0.02025703	0.02092457	0.02017448	13520971
1726185000	0.02027994	0.00012679	0.63	0.02012494	0.0208386	0.01992536	12674653
1726098600	0.02015315	-0.000173	-0.85	0.02029635	0.02058266	0.01976429	12618278
1726012200	0.02032604	9.0E-6	0.04	0.0202665	0.0204534	0.01992242	13370229
1725925800	0.02031664	0.00109979	5.72	0.02708295	0.02732851	0.01915499	10086021
1725839400	0.01921685	0.00149151	8.41	0.01772206	0.01925272	0.01771682	13860295
1725753000	0.01772534	3.4E-5	0.19	0.01773901	0.01809657	0.01757055	16160851
1725666600	0.01769094	-0.00121	-6.40	0.01891491	0.01945033	0.01764535	13820941
1725580200	0.01890094	-0.000438	-2.26	0.01937499	0.01950447	0.01869053	12308656
1725493800	0.01933884	0.00029387	1.54	0.0190904	0.01959783	0.01802154	15640204
1725407400	0.01904497	-0.000514	-2.63	0.01953112	0.01995417	0.01895595	12626398
1725321000	0.01955926	1.7E-5	0.09	0.02708295	0.02732851	0.0190178	10095919
1725234600	0.01954234	0.00012783	0.66	0.0194125	0.01956361	0.01853751	13997948
1725148200	0.01941451	-6.8E-5	-0.35	0.01946906	0.01968774	0.01935367	15270001
1725061800	0.01948293	-3.0E-6	-0.02	0.0194733	0.01996647	0.01877244	13852391
1724975400	0.01948609	-9.2E-5	-0.47	0.01953997	0.01988321	0.01931206	13336201
1724889000	0.01957838	-0.000994	-4.83	0.02052989	0.02151413	0.01941994	13873911
1724802600	0.02057231	-0.000544	-2.58	0.02111306	0.02261131	0.0204454	13615450
1724716200	0.02111607	-0.000519	-2.40	0.02168368	0.02195955	0.02098606	13145120
1724629800	0.02163469	0.00142388	7.05	0.0202794	0.02238959	0.02015725	13413595
1724543400	0.02021081	-0.00011	-0.54	0.02034039	0.02073459	0.02014071	13784691