Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.12731 | Gate.io | 715430.86 | /cdn/crypto/logos/exchanges/GATE.png | $ 94 258,77 | 1733244334 | ALU/USDT | https://gate.io/trade/ALU_USDT | USDT | 1 | https://gate.io/trade/ALU_USDT | 77.1741814111 | 8 minutes il y a |
| 3.658E-5 | Gate.io | 123189.497 | /cdn/crypto/logos/exchanges/GATE.png | ETH 4,52 | 1733244335 | ALU/ETH | https://gate.io/trade/ALU_ETH | ETH | 2 | https://gate.io/trade/ALU_ETH | 13.2885637466 | 8 minutes il y a |
| 0.12741 | LATOKEN | 88413.59 | /cdn/crypto/logos/exchanges/LATK.png | $ 11 718,19 | 1733244569 | ALU/USDT | https://exchange.latoken.com/exchange/ALU-USDT | USDT | 3 | https://exchange.latoken.com/exchange/ALU-USDT | 9.5372548423 | Récemment |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07355036 | 0.05616817 | 76.3669545601 | 0.07277071 | 0.14940213 | 494739.146143 | CX |
| 4 | 0.01745713 | 0.1122614 | 643.069049724 | 0.01732983 | 0.14940213 | 1541094.64529 | CX |
| 12 | 0.0202665 | 0.10945203 | 540.063799867 | 0.01680519 | 0.14940213 | 6741340.65827 | CX |
| 26 | 0.04602249 | 0.08369604 | 181.858999806 | 0.01567204 | 0.14940213 | 9114870.40454 | CX |
| 52 | 0.07152681 | 0.05819172 | 81.3565151305 | 0.01567204 | 0.14940213 | 5203124.78984 | CX |
| 156 | 0.23693901 | -0.10722048 | -45.2523541818 | 0.00493291 | 0.99300527 | 1927838.63996 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.99300527 | 1881786.20293 | CX |
À propos de ALU
Altura is the next generation gaming NFT platform.
ALU Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733183400 | 0.13411926 | -0.009968 | -6.92 | 0.14397306 | 0.14419572 | 0.12254903 | 383761 |
| 1733097000 | 0.14408755 | 0.02087389 | 16.94 | 0.12356954 | 0.14940213 | 0.11627019 | 385602 |
| 1733010600 | 0.12321366 | 0.02952744 | 31.52 | 0.09346783 | 0.1480017 | 0.091811 | 446741 |
| 1732924200 | 0.09368622 | 0.00072424 | 0.78 | 0.09297288 | 0.09510914 | 0.08605027 | 506086 |
| 1732837800 | 0.09296198 | 0.00439891 | 4.97 | 0.08820912 | 0.09785705 | 0.08246504 | 533192 |
| 1732751400 | 0.08856307 | 0.01053066 | 13.50 | 0.07701355 | 0.09199703 | 0.07683956 | 553583 |
| 1732665000 | 0.07803241 | 0.00444972 | 6.05 | 0.07355036 | 0.08202852 | 0.07277071 | 654205 |
| 1732578600 | 0.07358269 | -0.005942 | -7.47 | 0.02708295 | 0.08803424 | 0.02694505 | 7356750 |
| 1732492200 | 0.07952478 | -0.002739 | -3.33 | 0.07917662 | 0.08538813 | 0.07349107 | 589123 |
| 1732405800 | 0.08226414 | 0.00507436 | 6.57 | 0.07760647 | 0.09416193 | 0.07752638 | 626603 |
| 1732319400 | 0.07718978 | 0.00152285 | 2.01 | 0.0754285 | 0.07802367 | 0.06703356 | 599121 |
| 1732233000 | 0.07566693 | 0.01825441 | 31.80 | 0.05738659 | 0.07568922 | 0.05674164 | 776817 |
| 1732146600 | 0.05741252 | 0.00513921 | 9.83 | 0.05227767 | 0.05765281 | 0.05098636 | 859963 |
| 1732060200 | 0.05227331 | -0.000534 | -1.01 | 0.05277456 | 0.05277456 | 0.04817082 | 933927 |
| 1731973800 | 0.05280721 | 0.00021817 | 0.41 | 0.02708295 | 0.0530213 | 0.02694505 | 7344670 |
| 1731887400 | 0.05258904 | -0.001771 | -3.26 | 0.05451462 | 0.05515422 | 0.04956215 | 652728 |
| 1731801000 | 0.05435977 | 0.01077626 | 24.73 | 0.04477626 | 0.05615564 | 0.04353487 | 916292 |
| 1731714600 | 0.04358351 | 0.01021997 | 30.63 | 0.03352435 | 0.04700586 | 0.03207645 | 1295752 |
| 1731628200 | 0.03336354 | -0.000215 | -0.64 | 0.03354445 | 0.03673666 | 0.03314065 | 1368404 |
| 1731541800 | 0.03357839 | 0.0001614 | 0.48 | 0.03336045 | 0.03587112 | 0.03138458 | 1307126 |
| 1731455400 | 0.03341699 | 0.00105147 | 3.25 | 0.03228231 | 0.0351357 | 0.03170914 | 1404930 |
| 1731369000 | 0.03236552 | 0.00397069 | 13.98 | 0.02836213 | 0.03237312 | 0.02666439 | 1649060 |
| 1731282600 | 0.02839483 | 0.00194335 | 7.35 | 0.02627656 | 0.02842592 | 0.02614641 | 1956180 |
| 1731196200 | 0.02645148 | 0.00120891 | 4.79 | 0.02526074 | 0.02705158 | 0.02525639 | 1807900 |
| 1731109800 | 0.02524257 | 0.00084626 | 3.47 | 0.02465349 | 0.02673046 | 0.02317835 | 2009593 |
| 1731023400 | 0.02439631 | 0.00078669 | 3.33 | 0.02351659 | 0.02518611 | 0.02176097 | 1701504 |
| 1730937000 | 0.02360962 | 0.0053806 | 29.52 | 0.01822309 | 0.02360962 | 0.01821595 | 1989834 |
| 1730850600 | 0.01822902 | 0.00083671 | 4.81 | 0.01745713 | 0.01842616 | 0.01732983 | 2541190 |
| 1730764200 | 0.01739231 | 6.9E-5 | 0.40 | 0.02708295 | 0.02732851 | 0.01680519 | 8753126 |
| 1730677800 | 0.01732361 | -0.001852 | -9.66 | 0.01920426 | 0.01920641 | 0.01728913 | 2166970 |
| 1730591400 | 0.01917577 | 6.6E-5 | 0.35 | 0.01918784 | 0.01961599 | 0.01889386 | 2803627 |
| 1730505000 | 0.01910954 | -0.000125 | -0.65 | 0.0192641 | 0.01974276 | 0.01900872 | 2194503 |
| 1730418600 | 0.01923476 | -0.001594 | -7.65 | 0.02082466 | 0.0208617 | 0.01898436 | 2432010 |
| 1730332200 | 0.02082842 | -0.000541 | -2.53 | 0.02136603 | 0.02151493 | 0.02065909 | 2313783 |
| 1730245800 | 0.0213692 | -5.1E-5 | -0.24 | 0.02141374 | 0.02185247 | 0.02105215 | 2876825 |
| 1730159400 | 0.02142 | 1.8E-5 | 0.08 | 0.02708295 | 0.02732851 | 0.020825 | 8233832 |
| 1730073000 | 0.02140175 | 0.00020169 | 0.95 | 0.02117458 | 0.0218382 | 0.02117458 | 2125532 |
| 1729986600 | 0.02120006 | 0.00053939 | 2.61 | 0.02086003 | 0.02128629 | 0.02067205 | 2159622 |
| 1729900200 | 0.02066067 | -0.000908 | -4.21 | 0.02160476 | 0.02198746 | 0.02055658 | 1728987 |
| 1729813800 | 0.02156855 | -4.4E-5 | -0.20 | 0.02159108 | 0.02173207 | 0.02081239 | 2351296 |
| 1729727400 | 0.02161285 | -0.000553 | -2.49 | 0.02213933 | 0.0221602 | 0.02054728 | 2041186 |
| 1729641000 | 0.02216544 | -0.001539 | -6.49 | 0.02373594 | 0.02383507 | 0.02201569 | 2142156 |
| 1729554600 | 0.02370411 | -0.000853 | -3.47 | 0.02462261 | 0.02471802 | 0.02332976 | 3899264 |
| 1729468200 | 0.02455747 | -0.000631 | -2.51 | 0.02520777 | 0.02537552 | 0.02455747 | 10517600 |
| 1729381800 | 0.02518799 | 0.00029583 | 1.19 | 0.02485472 | 0.02553983 | 0.02480664 | 2135842 |
| 1729295400 | 0.02489216 | 0.00066038 | 2.73 | 0.02708295 | 0.02732851 | 0.02415444 | 11667543 |
| 1729209000 | 0.02423178 | -0.000304 | -1.24 | 0.02708295 | 0.02732851 | 0.02411562 | 7677187 |
| 1729122600 | 0.02453616 | 0.00094832 | 4.02 | 0.02345589 | 0.02465526 | 0.02276285 | 11952472 |
| 1729036200 | 0.02358784 | -0.000514 | -2.13 | 0.02410912 | 0.0248121 | 0.02300618 | 10538610 |
| 1728949800 | 0.02410169 | 0.00324794 | 15.57 | 0.02708295 | 0.02732851 | 0.02242065 | 14891003 |
| 1728863400 | 0.02085375 | -0.000148 | -0.70 | 0.021022 | 0.02110558 | 0.02002082 | 12049337 |
| 1728777000 | 0.02100148 | -0.000879 | -4.02 | 0.02192616 | 0.02202147 | 0.02063866 | 11508512 |
| 1728690600 | 0.02188094 | 0.00181785 | 9.06 | 0.02005989 | 0.02200482 | 0.01980395 | 12083544 |
| 1728604200 | 0.02006309 | -0.000731 | -3.52 | 0.02081957 | 0.02128035 | 0.01990221 | 14029088 |
| 1728517800 | 0.02079376 | -0.000785 | -3.64 | 0.02154909 | 0.02266912 | 0.02045061 | 12910723 |
| 1728431400 | 0.02157844 | 7.2E-5 | 0.33 | 0.02152218 | 0.0226315 | 0.02142641 | 12513753 |
| 1728345000 | 0.02150667 | -0.001353 | -5.92 | 0.02708295 | 0.02732851 | 0.02133346 | 16319751 |
| 1728258600 | 0.02285952 | -0.00052 | -2.22 | 0.02333305 | 0.0235464 | 0.02284584 | 11446640 |
| 1728172200 | 0.02337942 | 0.00015184 | 0.65 | 0.02328011 | 0.02458277 | 0.0229233 | 11535407 |
| 1728085800 | 0.02322758 | 0.0007826 | 3.49 | 0.02246035 | 0.02358628 | 0.02216278 | 11595888 |
| 1727999400 | 0.02244498 | -0.000931 | -3.98 | 0.02708295 | 0.02732851 | 0.02212531 | 11298404 |
| 1727913000 | 0.02337558 | -0.000526 | -2.20 | 0.02389032 | 0.0246736 | 0.02323065 | 10408715 |
| 1727826600 | 0.02390193 | -0.002017 | -7.78 | 0.0260292 | 0.02758007 | 0.02360799 | 10320990 |
| 1727740200 | 0.02591845 | -0.00144 | -5.26 | 0.02741439 | 0.02741439 | 0.02495033 | 8549118 |
| 1727653800 | 0.0273583 | -0.001298 | -4.53 | 0.0286606 | 0.0300337 | 0.02649278 | 10866881 |
| 1727567400 | 0.02865674 | 0.00319121 | 12.53 | 0.02548035 | 0.02866455 | 0.02443556 | 11764758 |
| 1727481000 | 0.02546553 | 0.00182606 | 7.72 | 0.02363515 | 0.02549857 | 0.02350837 | 11326946 |
| 1727394600 | 0.02363947 | 0.00159508 | 7.24 | 0.02210705 | 0.02403862 | 0.02184319 | 13092795 |
| 1727308200 | 0.02204439 | -0.000286 | -1.28 | 0.02229558 | 0.02349518 | 0.02188571 | 11696755 |
| 1727221800 | 0.02232997 | 0.00113901 | 5.37 | 0.02118536 | 0.02293429 | 0.02095899 | 12344554 |
| 1727135400 | 0.02119096 | 0.00071412 | 3.49 | 0.02708295 | 0.02732851 | 0.02013457 | 9326856 |
| 1727049000 | 0.02047684 | 0.00057176 | 2.87 | 0.01998517 | 0.02056301 | 0.01937829 | 12787305 |
| 1726962600 | 0.01990508 | 0.00041562 | 2.13 | 0.01952875 | 0.02021002 | 0.01931065 | 13838944 |
| 1726876200 | 0.01948946 | -0.004169 | -17.62 | 0.02364241 | 0.02365363 | 0.01915233 | 13899882 |
| 1726789800 | 0.02365872 | 0.00128822 | 5.76 | 0.02263023 | 0.02441728 | 0.02244352 | 11351315 |
| 1726703400 | 0.0223705 | -0.000142 | -0.63 | 0.0225106 | 0.02265741 | 0.0219734 | 12240051 |
| 1726617000 | 0.02251272 | 0.00170933 | 8.22 | 0.02095563 | 0.02280918 | 0.02076097 | 8730055 |
| 1726530600 | 0.02080339 | -0.001009 | -4.63 | 0.0219576 | 0.02196167 | 0.02060867 | 13528480 |
| 1726444200 | 0.02181219 | 0.00066178 | 3.13 | 0.02120436 | 0.0225607 | 0.0210292 | 11723084 |
| 1726357800 | 0.02115041 | 0.00024167 | 1.16 | 0.02090266 | 0.02115172 | 0.02076986 | 12851796 |
| 1726271400 | 0.02090874 | 0.0006288 | 3.10 | 0.02025703 | 0.02092457 | 0.02017448 | 13520971 |
| 1726185000 | 0.02027994 | 0.00012679 | 0.63 | 0.02012494 | 0.0208386 | 0.01992536 | 12674653 |
| 1726098600 | 0.02015315 | -0.000173 | -0.85 | 0.02029635 | 0.02058266 | 0.01976429 | 12618278 |
| 1726012200 | 0.02032604 | 9.0E-6 | 0.04 | 0.0202665 | 0.0204534 | 0.01992242 | 13370229 |
| 1725925800 | 0.02031664 | 0.00109979 | 5.72 | 0.02708295 | 0.02732851 | 0.01915499 | 10086021 |
| 1725839400 | 0.01921685 | 0.00149151 | 8.41 | 0.01772206 | 0.01925272 | 0.01771682 | 13860295 |
| 1725753000 | 0.01772534 | 3.4E-5 | 0.19 | 0.01773901 | 0.01809657 | 0.01757055 | 16160851 |
| 1725666600 | 0.01769094 | -0.00121 | -6.40 | 0.01891491 | 0.01945033 | 0.01764535 | 13820941 |
| 1725580200 | 0.01890094 | -0.000438 | -2.26 | 0.01937499 | 0.01950447 | 0.01869053 | 12308656 |
| 1725493800 | 0.01933884 | 0.00029387 | 1.54 | 0.0190904 | 0.01959783 | 0.01802154 | 15640204 |
| 1725407400 | 0.01904497 | -0.000514 | -2.63 | 0.01953112 | 0.01995417 | 0.01895595 | 12626398 |
