Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.015066 | Binance | 275583365 | /cdn/crypto/logos/exchanges/BINA.png | $ 4 179 942,06 | 1732769617 | CKB/USDT | https://www.binance.com/en/trade/CKB_USDT | USDT | 1 | https://www.binance.com/en/trade/CKB_USDT | 93.1811679124 | Récemment |
| 0.015102 | DigiFinex | 6641494 | /cdn/crypto/logos/exchanges/DGFX.png | $ 100 715,94 | 1732769155 | CKB/USDT | https://www.digifinex.com/en-ww/trade/USDT/CKB | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/CKB | 2.24564413604 | 8 minutes il y a |
| 0.015094 | LBank | 4660928.93 | /cdn/crypto/logos/exchanges/LBNK.png | $ 70 577,25 | 1732769509 | CKB/USDT | https://www.lbank.info/exchange/ckb/usdt | USDT | 3 | https://www.lbank.info/exchange/ckb/usdt | 1.57596885884 | Récemment |
| 0.015082 | Gate.io | 4533736.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 68 808,13 | 1732768586 | CKB/USDT | https://gate.io/trade/CKB_USDT | USDT | 4 | https://gate.io/trade/CKB_USDT | 1.53296212954 | 17 minutes il y a |
| 0.015095 | Kucoin | 3009863.2814 | /cdn/crypto/logos/exchanges/KUCN.png | $ 45 647,82 | 1732769114 | CKB/USDT | https://trade.kucoin.com/CKB-USDT | USDT | 5 | https://trade.kucoin.com/CKB-USDT | 1.01770502664 | 8 minutes il y a |
| 0.01526 | HTX | 1228751.1 | /cdn/crypto/logos/exchanges/HUOB.png | $ 18 543,63 | 1732754733 | CKB/USDT | https://www.huobi.com/en-us/exchange/ckb_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/ckb_usdt | 0.415469426363 | 4 heures il y a |
| 0.015097 | Crypto.com | 41380 | /cdn/crypto/logos/exchanges/CRTO.png | $ 621,70 | 1732752286 | CKB/USDT | https://crypto.com/exchange/trade/CKB_USDT | USDT | 7 | https://crypto.com/exchange/trade/CKB_USDT | 0.0139915438227 | 5 heures il y a |
| 1.5E-7 | Kucoin | 22565.1041 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,003398 | 1732762368 | CKB/BTC | https://trade.kucoin.com/CKB-BTC | BTC | 8 | https://trade.kucoin.com/CKB-BTC | 0.00762978837312 | 2 heures il y a |
| 4.19E-6 | Gate.io | 20867.58 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,087643 | 1732768587 | CKB/ETH | https://gate.io/trade/CKB_ETH | ETH | 9 | https://gate.io/trade/CKB_ETH | 0.00705581585415 | 17 minutes il y a |
| 1.5E-7 | Gate.io | 7063.86 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,001060 | 1732762445 | CKB/BTC | https://gate.io/trade/CKB_BTC | BTC | 10 | https://gate.io/trade/CKB_BTC | 0.0023884559388 | 2 heures il y a |
| 1.8E-7 | HitBTC | 50 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000900 | 1732767054 | CKB/BTC | https://hitbtc.com/CKB-to-BTC | BTC | 11 | https://hitbtc.com/CKB-to-BTC | 1.69061670164E-5 | 43 minutes il y a |
| 0.0052 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732752131 | CKB/USDT | https://www.bibox.com/en/exchange/basic/CKB_USDT | USDT | 12 | https://www.bibox.com/en/exchange/basic/CKB_USDT | 0 | 5 heures il y a |
| 1.9E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1732752129 | CKB/BTC | https://www.huobi.com/en-us/exchange/ckb_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/ckb_btc | 0 | 5 heures il y a |
| 2.57E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1732752131 | CKB/ETH | https://www.bibox.com/en/exchange/basic/CKB_ETH | ETH | 14 | https://www.bibox.com/en/exchange/basic/CKB_ETH | 0 | 5 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CKB/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CKB | USDT | 15 | https://bittrex.com/Market/Index?MarketName=USDT-CKB | 0 | - | |||
| 0.011003 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732752120 | CKB/USD | https://hitbtc.com/CKB-to-USD | USD | 16 | https://hitbtc.com/CKB-to-USD | 0 | 5 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CKB/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CKB | BTC | 17 | https://bittrex.com/Market/Index?MarketName=BTC-CKB | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | CKB/USD | https://bittrex.com/Market/Index?MarketName=USD-CKB | USD | 18 | https://bittrex.com/Market/Index?MarketName=USD-CKB | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.00574 | 2688.65451803 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.00574 | 2016.49088852 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.00574 | 2435.60468104 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.00574 | 2543.32184138 | CX |
| 52 | 0.00271 | 0.00303 | 111.808118081 | 0.00271 | 0.00574 | 11283.8182635 | CX |
| 156 | 0.03503054 | -0.02929054 | -83.6142976957 | 0.00211 | 0.03509187 | 7568239.68125 | CX |
| 260 | 0.00858606 | -0.00284606 | -33.1474506351 | 0.00068944 | 29339.076 | 30970112.6442 | CX |
À propos de CKB
Nervos Common Knowledge Base acts as the foundation for decentralized trust of a layered and decentralized economy, enabling and ensuring the security of the trust-less activities of the upper layers and the whole ecosystem.
CKB Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732751400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732578600 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
| 1732492200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731973800 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
| 1731887400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730764200 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
| 1730677800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730159400 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
| 1730073000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729295400 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
| 1729209000 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
| 1729122600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728949800 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
| 1728863400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728345000 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
| 1728258600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727999400 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
| 1727913000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727135400 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
| 1727049000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725925800 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
| 1725839400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725321000 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
| 1725234600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
