Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.012568 | Binance | 236255486 | /cdn/crypto/logos/exchanges/BINA.png | $ 2 994 637,41 | 1736095305 | CKB/USDT | https://www.binance.com/en/trade/CKB_USDT | USDT | 1 | https://www.binance.com/en/trade/CKB_USDT | 83.6870799801 | Récemment |
| 0.012562 | Kucoin | 17682961.4644 | /cdn/crypto/logos/exchanges/KUCN.png | $ 224 249,61 | 1736095015 | CKB/USDT | https://trade.kucoin.com/CKB-USDT | USDT | 2 | https://trade.kucoin.com/CKB-USDT | 6.26370813821 | Récemment |
| 0.012627 | Gate.io | 10430072.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 132 324,19 | 1736093898 | CKB/USDT | https://gate.io/trade/CKB_USDT | USDT | 3 | https://gate.io/trade/CKB_USDT | 3.69456938832 | 23 minutes il y a |
| 0.012566 | HTX | 9632003.19 | /cdn/crypto/logos/exchanges/HUOB.png | $ 122 377,62 | 1736095291 | CKB/USDT | https://www.huobi.com/en-us/exchange/ckb_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/ckb_usdt | 3.41187514829 | Récemment |
| 0.01257 | DigiFinex | 6390022 | /cdn/crypto/logos/exchanges/DGFX.png | $ 81 071,61 | 1736095232 | CKB/USDT | https://www.digifinex.com/en-ww/trade/USDT/CKB | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/CKB | 2.26349149068 | Récemment |
| 0.012587 | LBank | 1813396.49 | /cdn/crypto/logos/exchanges/LBNK.png | $ 23 158,03 | 1736094749 | CKB/USDT | https://www.lbank.info/exchange/ckb/usdt | USDT | 6 | https://www.lbank.info/exchange/ckb/usdt | 0.642346383839 | 9 minutes il y a |
| 1.2E-7 | Kucoin | 68694.9223 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,008304 | 1736094125 | CKB/BTC | https://trade.kucoin.com/CKB-BTC | BTC | 7 | https://trade.kucoin.com/CKB-BTC | 0.0243333077851 | 20 minutes il y a |
| 0.01285 | Crypto.com | 35560 | /cdn/crypto/logos/exchanges/CRTO.png | $ 456,95 | 1736035465 | CKB/USDT | https://crypto.com/exchange/trade/CKB_USDT | USDT | 8 | https://crypto.com/exchange/trade/CKB_USDT | 0.0125961628002 | 17 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CKB/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CKB | BTC | 9 | https://bittrex.com/Market/Index?MarketName=BTC-CKB | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | CKB/USD | https://bittrex.com/Market/Index?MarketName=USD-CKB | USD | 10 | https://bittrex.com/Market/Index?MarketName=USD-CKB | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CKB/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CKB | USDT | 11 | https://bittrex.com/Market/Index?MarketName=USDT-CKB | 0 | - | |||
| 1.3E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1736086127 | CKB/BTC | https://gate.io/trade/CKB_BTC | BTC | 12 | https://gate.io/trade/CKB_BTC | 0 | 3 heures il y a |
| 0.0052 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1736035335 | CKB/USDT | https://www.bibox.com/en/exchange/basic/CKB_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/CKB_USDT | 0 | 17 heures il y a |
| 1.9E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1736035335 | CKB/BTC | https://www.huobi.com/en-us/exchange/ckb_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/ckb_btc | 0 | 17 heures il y a |
| 2.57E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1736035335 | CKB/ETH | https://www.bibox.com/en/exchange/basic/CKB_ETH | ETH | 15 | https://www.bibox.com/en/exchange/basic/CKB_ETH | 0 | 17 heures il y a |
| 0.01 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1736035320 | CKB/USD | https://hitbtc.com/CKB-to-USD | USD | 16 | https://hitbtc.com/CKB-to-USD | 0 | 17 heures il y a |
| 1.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1736095069 | CKB/BTC | https://hitbtc.com/CKB-to-BTC | BTC | 17 | https://hitbtc.com/CKB-to-BTC | 0 | Récemment |
| 3.48E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1736091955 | CKB/ETH | https://gate.io/trade/CKB_ETH | ETH | 18 | https://gate.io/trade/CKB_ETH | 0 | 56 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.00574 | 5377.30903605 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.00574 | 3360.81814753 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.00574 | 2657.0232884 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.00574 | 2543.32184138 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.00574 | 11314.4808132 | CX |
| 156 | 0.02243 | -0.01669 | -74.4092732947 | 0.00211 | 0.02324373 | 4732312.65354 | CX |
| 260 | 0.00646668 | -0.00072668 | -11.2372964179 | 0.00068944 | 29339.076 | 30962087.7767 | CX |
À propos de CKB
Nervos Common Knowledge Base acts as the foundation for decentralized trust of a layered and decentralized economy, enabling and ensuring the security of the trust-less activities of the upper layers and the whole ecosystem.
CKB Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736034600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735861800 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
| 1735775400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735602600 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
| 1735516200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734997800 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
| 1734911400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734393000 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
| 1734306600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733788200 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
| 1733701800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732578600 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
| 1732492200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731973800 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
| 1731887400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730764200 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
| 1730677800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730159400 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
| 1730073000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729295400 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
| 1729209000 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
| 1729122600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728949800 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
| 1728863400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728345000 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
| 1728258600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
