KusamaKSM

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 13,88

0,480

(

3,58%

)

Liens officiels

Site Web

Code source

Info

Rang 136

Polkadot

Jeton

Non Mineable

Portefeuille

Offre

US$ 13,86

Échange

GDAX

Demande

US$ 13,88

Heure dernière transaction

18:35:02

Volume (24h)

$ 2 063 655

Dernière taille de transaction

10,00

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 13,89

Capitalisation boursière diluée

US$ 0

Date de Genèse

28/11/2019

Plage de jours 13,40-14,30

Plage de 52 semaines 11,40-52,92

Approvisionnement en circulation 16 104 882 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
13.9	Binance	78870.957	/cdn/crypto/logos/exchanges/BINA.png	$ 1 108 023,38	1745260550	KSM/USDT	https://www.binance.com/en/trade/KSM_USDT	USDT	1	https://www.binance.com/en/trade/KSM_USDT	62.7987512952	Récemment
13.88	OKX	12975.261828	/cdn/crypto/logos/exchanges/OKEX.png	$ 182 245,58	1745260539	KSM/USDT	https://www.okx.com/trade-spot/KSM-USDT	USDT	2	https://www.okx.com/trade-spot/KSM-USDT	10.3311823708	Récemment
13.89	Coinbase	8077.1794	/cdn/crypto/logos/exchanges/GDAX.png	US$ 113 038,80	1745260538	KSM/USD	https://pro.coinbase.com/trade/KSM-USD	USD	3	https://pro.coinbase.com/trade/KSM-USD	6.43122385731	Récemment
12.06	Bitvavo	4321.10726432	/cdn/crypto/logos/exchanges/BITV.png	€ 52 824,97	1745260549	KSM/EUR	https://account.bitvavo.com/markets/KSM-EUR	EUR	4	https://account.bitvavo.com/markets/KSM-EUR	3.44055848608	Récemment
13.89	HTX	3687.21012123	/cdn/crypto/logos/exchanges/HUOB.png	$ 51 567,96	1745260544	KSM/USDT	https://www.huobi.com/en-us/exchange/ksm_usdt	USDT	5	https://www.huobi.com/en-us/exchange/ksm_usdt	2.93583595513	Récemment
13.88	Kraken	3550.87527478	/cdn/crypto/logos/exchanges/KRKN.png	US$ 49 764,15	1745260441	KSM/USD	https://trade.kraken.com/markets/kraken/KSM/USD	USD	6	https://trade.kraken.com/markets/kraken/KSM/USD	2.82728321987	Récemment
13.88	Kucoin	3525.3536458	/cdn/crypto/logos/exchanges/KUCN.png	$ 49 545,99	1745259902	KSM/USDT	https://trade.kucoin.com/KSM-USDT	USDT	7	https://trade.kucoin.com/KSM-USDT	2.80696235029	11 minutes il y a
13.92	LBank	2772.6881	/cdn/crypto/logos/exchanges/LBNK.png	$ 39 063,06	1745257834	KSM/USDT	https://www.lbank.info/exchange/ksm/usdt	USDT	8	https://www.lbank.info/exchange/ksm/usdt	2.20767386417	45 minutes il y a
0.0001597	Binance	2603.847	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,418184	1745260541	KSM/BTC	https://www.binance.com/en/trade/KSM_BTC	BTC	9	https://www.binance.com/en/trade/KSM_BTC	2.07323895111	Récemment
13.89	Gate.io	2468.047	/cdn/crypto/logos/exchanges/GATE.png	$ 34 686,74	1745259224	KSM/USDT	https://gate.io/trade/KSM_USDT	USDT	10	https://gate.io/trade/KSM_USDT	1.96511207209	22 minutes il y a
13.84	DigiFinex	2230.564	/cdn/crypto/logos/exchanges/DGFX.png	$ 31 201,24	1745260039	KSM/USDT	https://www.digifinex.com/en-ww/trade/USDT/KSM	USDT	11	https://www.digifinex.com/en-ww/trade/USDT/KSM	1.77602300279	9 minutes il y a
18.52	Crypto.com	498.48	/cdn/crypto/logos/exchanges/CRTO.png	US$ 9 063,12	1741218742	KSM/USD	https://crypto.com/exchange/trade/KSM_USD	USD	12	https://crypto.com/exchange/trade/KSM_USD	0.396900490831	2 moiss il y a
0.00015695	Kucoin	8.9175	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001445	1745259901	KSM/BTC	https://trade.kucoin.com/KSM-BTC	BTC	13	https://trade.kucoin.com/KSM-BTC	0.00710030518173	11 minutes il y a
13.8	LATOKEN	2.705	/cdn/crypto/logos/exchanges/LATK.png	$ 37,67	1745256096	KSM/USDT	https://exchange.latoken.com/exchange/KSM-USDT	USDT	14	https://exchange.latoken.com/exchange/KSM-USDT	0.00215377914399	1 heure il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KSM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KSM	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-KSM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KSM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KSM	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-KSM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		KSM/USD	https://bittrex.com/Market/Index?MarketName=USD-KSM	USD	17	https://bittrex.com/Market/Index?MarketName=USD-KSM	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1741216747	KSM/USDT	https://crypto.com/exchange/trade/KSM_USDT	USDT	18	https://crypto.com/exchange/trade/KSM_USDT	0	2 moiss il y a
17.35	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1745193731	KSM/USDT	https://pro.coinbase.com/trade/KSM-USDT	USDT	19	https://pro.coinbase.com/trade/KSM-USDT	0	19 heures il y a
15.01	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1745193725	KSM/USD	https://www.bitfinex.com/t/KSM:USD	USD	20	https://www.bitfinex.com/t/KSM:USD	0	19 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		KSM/BTC	https://crypto.com/exchange/trade/KSM_BTC	BTC	21	https://crypto.com/exchange/trade/KSM_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KSM/USDT	https://poloniex.com/exchange#USDT_KSM	USDT	22	https://poloniex.com/exchange#USDT_KSM	0	-
0.00149785	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745193732	KSM/BTC	https://www.huobi.com/en-us/exchange/ksm_btc	BTC	23	https://www.huobi.com/en-us/exchange/ksm_btc	0	19 heures il y a
24.93	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745193726	KSM/USDT	https://www.bibox.com/en/exchange/basic/KSM_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/KSM_USDT	0	19 heures il y a
0.012	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1745193728	KSM/ETH	https://www.okx.com/trade-spot/KSM-ETH	ETH	25	https://www.okx.com/trade-spot/KSM-ETH	0	19 heures il y a
0.0007038	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745193728	KSM/BTC	https://www.okx.com/trade-spot/KSM-BTC	BTC	26	https://www.okx.com/trade-spot/KSM-BTC	0	19 heures il y a
18.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1745193726	KSM/USDT	https://cex.io/ksm-usdt	USDT	27	https://cex.io/ksm-usdt	0	19 heures il y a
20	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745193726	KSM/USD	https://cex.io/ksm-usd	USD	28	https://cex.io/ksm-usd	0	19 heures il y a
0.00149048	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1745193726	KSM/BTC	https://www.bibox.com/en/exchange/basic/KSM_BTC	BTC	29	https://www.bibox.com/en/exchange/basic/KSM_BTC	0	19 heures il y a
0.02046737	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1745193726	KSM/ETH	https://www.bibox.com/en/exchange/basic/KSM_ETH	ETH	30	https://www.bibox.com/en/exchange/basic/KSM_ETH	0	19 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KSM/BTC	https://poloniex.com/exchange#BTC_KSM	BTC	31	https://poloniex.com/exchange#BTC_KSM	0	-
0.0001577	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745260151	KSM/BTC	https://hitbtc.com/KSM-to-BTC	BTC	32	https://hitbtc.com/KSM-to-BTC	0	7 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KSM/BTC	https://poloniex.com/exchange#BTC_KSM	BTC	33	https://poloniex.com/exchange#BTC_KSM	0	-
0.00613	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1745193730	KSM/ETH	https://trade.kraken.com/markets/kraken/KSM/ETH	ETH	34	https://trade.kraken.com/markets/kraken/KSM/ETH	0	19 heures il y a
25.07	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745193726	4KSM/USDT	https://www.bibox.com/en/exchange/basic/4KSM_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/4KSM_USDT	0	19 heures il y a
12.74	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745193720	KSM/USD	https://hitbtc.com/KSM-to-USD	USD	36	https://hitbtc.com/KSM-to-USD	0	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	13.45	0.43	3.1970260223	12.05	13.84	10995.307652	CX
4	17.68	-3.8	-21.4932126697	11.4	19.06	13939.8526539	CX
12	24.47	-10.59	-43.2774826318	11.4	27.08	15617.1695633	CX
26	19.51	-5.63	-28.8569964121	11.4	52.92	33225.3989852	CX
52	33.55	-19.67	-58.6289120715	11.4	52.92	25250.5591699	CX
156	180.43	-166.55	-92.3072659757	11.4	184.87	19764.8125614	CX
260	3.3496159	10.5303841	314.375869185	3.3230216	3000	17244.1465807	CX

Kusama is a canary network for developers to run experiments in a Polkadot-like environment. If you purchased DOTs in the sale then you own an equal share of the Kusama network.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745193000	13.76	0.29	2.15	13.45	13.83	13.23	3807
1745106600	13.47	0.82	6.48	12.7	13.53	12.7	7259
1745020200	12.65	0.22	1.77	12.47	12.75	12.38	1676
1744933800	12.43	0.04	0.32	12.36	12.59	12.13	12798
1744847400	12.39	-0.35	-2.75	12.76	13	12.05	23824
1744761000	12.74	-0.59	-4.43	13.32	13.37	12.71	17617
1744674600	13.33	0.1	0.76	13.45	13.84	13.23	9983
1744588200	13.23	-0.76	-5.43	13.99	14.18	13.09	17780
1744501800	13.99	0.6	4.48	13.38	14.08	13.34	10253
1744415400	13.39	0.22	1.67	13.17	13.61	13.06	13545
1744329000	13.17	-0.51	-3.73	13.6	13.66	12.69	21451
1744242600	13.68	1.32	10.68	12.47	13.9	11.91	44204
1744156200	12.36	-0.42	-3.29	12.75	13.09	12.27	9444
1744069800	12.78	-0.1	-0.78	12.75	13.23	11.4	2506
1743983400	12.88	-1.81	-12.32	14.96	14.96	12.51	4511
1743897000	14.69	-0.27	-1.80	14.99	15.19	14.66	8308
1743810600	14.96	-0.07	-0.47	15.06	15.26	14.63	9625
1743724200	15.03	0.19	1.28	14.84	15.48	14.46	8898
1743637800	14.84	-1.18	-7.37	16.03	16.03	14.62	20314
1743551400	16.02	0.2	1.26	15.8	16.83	15.8	11057
1743465000	15.82	-0.05	-0.32	15.84	16.01	15.35	6700
1743378600	15.87	0.1	0.63	15.8	16.15	15.68	6810
1743292200	15.77	-0.94	-5.63	16.82	16.82	15.59	11139
1743205800	16.71	-1.38	-7.63	18.09	18.13	16.43	13862
1743119400	18.09	0.01	0.06	18.08	18.5	17.76	31283
1743033000	18.08	-0.19	-1.04	18.25	18.73	17.87	11170
1742946600	18.27	0.09	0.50	18.23	18.45	18.09	12829
1742860200	18.18	0.41	2.31	17.68	19.06	17.3	37650
1742773800	17.77	0.86	5.09	16.93	17.81	16.8	16949
1742687400	16.91	-0.09	-0.53	16.95	17.35	16.82	15467
1742601000	17	-0.27	-1.56	17.26	17.7	16.83	8433
1742514600	17.27	-1.1	-5.99	18.4	18.42	17.04	17638
1742428200	18.37	0.81	4.61	17.49	18.38	17.41	11506
1742341800	17.56	0.18	1.04	17.42	17.66	16.94	10523
1742255400	17.38	1.01	6.17	16.39	17.96	16.35	17055
1742169000	16.37	-0.51	-3.02	16.83	17.05	16.24	6776
1742082600	16.88	0.36	2.18	16.5	16.99	16.35	5301
1741996200	16.52	0.64	4.03	15.83	16.73	15.82	7772
1741909800	15.88	-0.12	-0.75	15.95	16.38	15.43	6280
1741823400	16	0.05	0.31	15.98	16.36	15.29	18511
1741737000	15.95	0.05	0.31	15.67	16.45	14.68	28711
1741650600	15.9	-0.57	-3.46	16.59	17.47	15.34	19236
1741564200	16.47	-1.07	-6.10	17.45	17.63	16.1	16447
1741477800	17.54	-0.23	-1.29	17.74	17.95	17.11	5953
1741391400	17.77	-0.44	-2.42	18.2	18.68	17.21	17731
1741305000	18.21	-0.26	-1.41	18.52	18.92	17.88	9452
1741218600	18.47	0.63	3.53	17.81	18.73	17.48	14531
1741132200	17.84	-0.17	-0.94	17.97	18.16	16.33	22869
1741045800	18.01	-3.09	-14.64	21.16	21.24	17.71	40581
1740959400	21.1	1.98	10.36	19.17	21.1	18.54	16951
1740873000	19.12	-0.56	-2.85	19.68	19.94	18.59	6262
1740786600	19.68	-0.14	-0.71	19.89	19.94	18.06	25123
1740700200	19.82	-0.17	-0.85	20.04	20.81	19.35	8734
1740613800	19.99	0.09	0.45	19.87	21.65	19.24	41830
1740527400	19.9	1.76	9.70	18.11	20.04	16.93	29628
1740441000	18.14	-1.91	-9.53	20.05	22.5	17.89	53126
1740354600	20.05	-0.34	-1.67	20.35	20.74	19.84	4169
1740268200	20.39	0.61	3.08	19.66	20.66	19.63	8626
1740181800	19.78	-0.26	-1.30	19.92	21.35	19.4	7787
1740095400	20.04	0.51	2.61	19.55	20.29	19.48	19158
1740009000	19.53	0.64	3.39	18.88	19.71	18.82	5076
1739922600	18.89	-1.14	-5.69	19.96	20.12	18.34	14032
1739836200	20.03	-0.2	-0.99	20.3	20.84	19.65	17293
1739749800	20.23	-0.07	-0.34	20.28	20.73	19.96	8805
1739663400	20.3	-0.48	-2.31	20.8	21.13	20.22	9536
1739577000	20.78	0.31	1.51	20.56	21.54	20.48	9244
1739490600	20.47	-0.68	-3.22	21.18	21.24	20.08	8124
1739404200	21.15	1.19	5.96	19.88	21.39	19.24	11456
1739317800	19.96	0.66	3.42	19.46	21.36	19.46	18087
1739231400	19.3	0.24	1.26	19.16	19.48	18.48	9847
1739145000	19.06	-0.36	-1.85	19.35	19.81	18.21	10525
1739058600	19.42	0.76	4.07	18.59	19.49	18.35	7847
1738972200	18.66	0.18	0.97	18.63	19.96	18.11	11106
1738885800	18.48	-1.02	-5.23	19.59	20.2	18.42	9231
1738799400	19.5	-0.4	-2.01	19.85	20.3	19.18	8371
1738713000	19.9	-1.42	-6.66	21.39	21.46	19.09	21944
1738626600	21.32	0.92	4.51	20.29	21.65	15.39	49403
1738540200	20.4	-3.7	-15.35	23.93	24.56	19.25	49105
1738453800	24.1	-2.07	-7.91	26.1	26.76	23.72	12083
1738367400	26.17	0.2	0.77	26.01	27.08	25.58	6993
1738281000	25.97	1.47	6.00	24.53	26.57	24.29	14804
1738194600	24.5	0.76	3.20	23.64	25.42	23.58	14128
1738108200	23.74	-2.13	-8.23	26.09	26.27	23.52	28404
1738021800	25.87	-0.65	-2.45	24.47	26.46	23.71	26939
1737935400	26.52	-0.92	-3.35	27.28	28.62	26.43	19709
1737849000	27.44	0.25	0.92	27.23	27.62	26.69	8184
1737762600	27.19	-0.23	-0.84	27.55	28.64	26.61	12645
1737676200	27.42	0.03	0.11	27.34	27.99	26.52	15825
1737589800	27.39	-0.9	-3.18	28.42	28.69	27.21	19641
1737503400	28.29	0.97	3.55	27.31	29.09	26	13060