LitecoinLTC

US$ 120,04

-4,99

(

-3,99%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 22

Coin

Mineable

Portefeuille

Offre

US$ 120,05

Échange

GDAX

Demande

US$ 120,06

Heure dernière transaction

07:59:53

Volume (24h)

$ 553 020 847

Dernière taille de transaction

0,010

Volume/Capitalisation boursière (24h)

0,06%

Prix transaction

US$ 120,04

Capitalisation boursière diluée

US$ 10 083 360 000

Date de Genèse

13/10/2011

Plage de jours 117,54-129,13

Plage de 52 semaines 49,90-147,22

Approvisionnement en circulation 75 039 339 / 84 000 000

89.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
120.07	Binance	716309.669	/cdn/crypto/logos/exchanges/BINA.png	$ 88 659 798,47	1734508799	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	43.1010981565	Récemment
120.06	OKX	370844.710836	/cdn/crypto/logos/exchanges/OKEX.png	$ 45 885 327,56	1734508799	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	22.3141121422	Récemment
120.07	Coinbase	173709.537649	/cdn/crypto/logos/exchanges/GDAX.png	US$ 21 587 980,97	1734508800	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	10.4522836379	Récemment
120.08	Tidex	133279.910513	/cdn/crypto/logos/exchanges/TIDE.png	$ 16 493 728,57	1734508745	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	4	https://tidex.com/exchange/LTC/USDT	8.01959090307	Récemment
120.25	DigiFinex	103790.658	/cdn/crypto/logos/exchanges/DGFX.png	$ 12 830 433,59	1734508228	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LTC	6.24519189366	10 minutes il y a
0.001151	Binance	36419.19	/cdn/crypto/logos/exchanges/BINA.png	BTC 43,00	1734508796	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	6	https://www.binance.com/en/trade/LTC_BTC	2.19138055914	Récemment
114.46	Coinbase	17217.7895997	/cdn/crypto/logos/exchanges/GDAX.png	€ 2 024 862,82	1734508800	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	7	https://pro.coinbase.com/trade/LTC-EUR	1.03601231659	Récemment
120.14	Crypto.com	14965.898	/cdn/crypto/logos/exchanges/CRTO.png	$ 1 848 333,60	1734508477	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	8	https://crypto.com/exchange/trade/LTC_USDT	0.900513655776	5 minutes il y a
0.001151	Coinbase	12414.3079822	/cdn/crypto/logos/exchanges/GDAX.png	BTC 14,64	1734508740	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	9	https://pro.coinbase.com/trade/LTC-BTC	0.746981829289	Récemment
0.001152	OKX	8981.742306	/cdn/crypto/logos/exchanges/OKEX.png	BTC 10,74	1734508738	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	10	https://www.okx.com/trade-spot/LTC-BTC	0.540440780714	Récemment
120.16	Bitstamp	7693.50631029	/cdn/crypto/logos/exchanges/BSTP.png	US$ 952 219,47	1734508800	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	11	https://www.bitstamp.net/markets/ltc/usd	0.462926280348	Récemment
120.21	LBank	7617.5821	/cdn/crypto/logos/exchanges/LBNK.png	$ 946 704,58	1734508798	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	12	https://www.lbank.info/exchange/ltc/usdt	0.458357841611	Récemment
120.28	Gate.io	7004.7893	/cdn/crypto/logos/exchanges/GATE.png	$ 861 420,47	1734508599	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	13	https://gate.io/trade/LTC_USDT	0.421485461179	Récemment
120.1	Kraken	6941.50295049	/cdn/crypto/logos/exchanges/KRKN.png	US$ 857 821,13	1734508643	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	14	https://trade.kraken.com/markets/kraken/LTC/USD	0.417677455675	Récemment
119.89	Bitfinex	6339.78374743	/cdn/crypto/logos/exchanges/BFNX.png	US$ 768 484,56	1734508799	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	15	https://www.bitfinex.com/t/LTC:USD	0.381471385093	Récemment
114.58	Bitvavo	5596.49112856	/cdn/crypto/logos/exchanges/BITV.png	€ 658 077,23	1734508799	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	16	https://account.bitvavo.com/markets/LTC-EUR	0.336746694765	Récemment
119.98	Kucoin	4305.16	/cdn/crypto/logos/exchanges/KUCN.png	$ 530 291,69	1734508518	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	17	https://trade.kucoin.com/LTC-USDT	0.259045957035	Récemment
114.4	Kraken	3150.2385878	/cdn/crypto/logos/exchanges/KRKN.png	€ 367 039,21	1734508642	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	18	https://trade.kraken.com/markets/kraken/LTC/EUR	0.189553133883	Récemment
0.03122	Binance	3061.291	/cdn/crypto/logos/exchanges/BINA.png	ETH 98,17	1734508799	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	19	https://www.binance.com/en/trade/LTC_ETH	0.184201064968	Récemment
0.001152	Kucoin	2673.94	/cdn/crypto/logos/exchanges/KUCN.png	BTC 3,14	1734508563	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	20	https://trade.kucoin.com/LTC-BTC	0.160893752231	Récemment
114.42	Bitstamp	2590.94921927	/cdn/crypto/logos/exchanges/BSTP.png	€ 304 106,20	1734508799	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	21	https://www.bitstamp.net/markets/ltc/eur	0.155900110596	Récemment
120.07	HTX	2566.12006886	/cdn/crypto/logos/exchanges/HUOB.png	$ 317 419,48	1734508777	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	22	https://www.huobi.com/en-us/exchange/ltc_usdt	0.15440611478	Récemment
0.00115517	Bitstamp	1995.86083771	/cdn/crypto/logos/exchanges/BSTP.png	BTC 2,36	1734508794	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	23	https://www.bitstamp.net/markets/ltc/btc	0.120093023445	Récemment
114.48	Binance	1931.882	/cdn/crypto/logos/exchanges/BINA.png	€ 227 567,84	1734508799	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	24	https://www.binance.com/en/trade/LTC_EUR	0.116243350205	Récemment
120.07	EXMO	1790.93757114	/cdn/crypto/logos/exchanges/EXMO.png	$ 221 757,54	1734508784	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	25	https://exmo.com/en/trade#?pair=LTC_USDT	0.107762577258	Récemment
0.001154	LATOKEN	1439.96214	/cdn/crypto/logos/exchanges/LATK.png	BTC 1,70	1734508207	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	26	https://exchange.latoken.com/exchange/LTC-BTC	0.0866440203502	10 minutes il y a
0.0011527	Bitfinex	1278.24584752	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,51	1734508799	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	27	https://www.bitfinex.com/t/LTC:BTC	0.076913382754	Récemment
117.84	Gemini	1115.29557	/cdn/crypto/logos/exchanges/GEMN.png	US$ 130 621,42	1734477896	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	28	https://gemini.com/?symbol=LTCUSD	0.0671084949938	9 heures il y a
94.63	Coinbase	1050.19982558	/cdn/crypto/logos/exchanges/GDAX.png	£ 103 333,99	1734508800	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	29	https://pro.coinbase.com/trade/LTC-GBP	0.0631916163152	Récemment
0.001151	Tidex	749.4429435	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,883742	1734508762	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	30	https://tidex.com/exchange/LTC/BTC	0.0450947617608	Récemment
0.0011539	HitBTC	575.277	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,684157	1734508282	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	31	https://hitbtc.com/LTC-to-BTC	0.034615015708	9 minutes il y a
0.031308	Kucoin	440.13876	/cdn/crypto/logos/exchanges/KUCN.png	ETH 14,14	1734508548	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	32	https://trade.kucoin.com/LTC-ETH	0.0264836071859	Récemment
0.00115	Crypto.com	425.338	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,495026	1734508797	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	33	https://crypto.com/exchange/trade/LTC_BTC	0.0255930300554	Récemment
0.03122	Tidex	340.7088224	/cdn/crypto/logos/exchanges/TIDE.png	ETH 10,94	1734508764	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	34	https://tidex.com/exchange/LTC/ETH	0.0205008043764	Récemment
0.001148	DigiFinex	274.799	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,325289	1734508717	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	35	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.0165349417785	Récemment
114.45	Tidex	196.9163141	/cdn/crypto/logos/exchanges/TIDE.png	€ 23 155,52	1734508787	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	36	https://tidex.com/exchange/LTC/EUR	0.0118486595253	Récemment
0.03127	Kraken	171.53199228	/cdn/crypto/logos/exchanges/KRKN.png	ETH 5,58	1734508412	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	37	https://trade.kraken.com/markets/kraken/LTC/ETH	0.0103212584671	6 minutes il y a
0.001154	HTX	165.6346	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,196330	1734508739	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	38	https://www.huobi.com/en-us/exchange/ltc_btc	0.00996640623696	Récemment
0.00115211	EXMO	108.07185096	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,127167	1734508785	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	39	https://exmo.com/en/trade#?pair=LTC_BTC	0.00650279572896	Récemment
120.45	EXMO	93.41926282	/cdn/crypto/logos/exchanges/EXMO.png	US$ 11 613,42	1734508749	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	40	https://exmo.com/en/trade#?pair=LTC_USD	0.00562113425348	Récemment
0.001154	Gate.io	85.5864	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,100690	1734508599	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	41	https://gate.io/trade/LTC_BTC	0.00514982274693	Récemment
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,127717	1733392408	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	42	https://mercatox.com/exchange/LTC/BTC	0.00513235528219	13 jours il y a
0.001189	Gemini	80.19716	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,088211	1734474926	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	43	https://gemini.com/?symbol=LTCBTC	0.00482554656823	9 heures il y a
0.02914	Gemini	23.08376	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,674604	1734476678	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	44	https://gemini.com/?symbol=LTCETH	0.00138897385955	9 heures il y a
114.44	EXMO	14.5069925	/cdn/crypto/logos/exchanges/EXMO.png	€ 1 710,46	1734508783	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	45	https://exmo.com/en/trade#?pair=LTC_EUR	0.000872900834316	Récemment
100.2	EXMO	12.056	/cdn/crypto/logos/exchanges/EXMO.png	£ 1 224,24	1734508784	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	46	https://exmo.com/en/trade#?pair=LTC_GBP	0.000725422065153	Récemment
0.031183	HitBTC	9.888	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,308799	1734508527	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	47	https://hitbtc.com/LTC-to-ETH	0.00059497124919	Récemment
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1734480127	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	48	https://www.bitstamp.net/markets/ltc/gbp	0	8 heures il y a
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734480136	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	49	https://www.lbank.info/exchange/ltc/btc	0	8 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	50	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	51	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	52	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	53	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1734480136	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	54	https://www.lbank.info/exchange/ltc/eth	0	8 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	55	https://account.bitvavo.com/markets/LTC-BTC	0	-
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734480136	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	56	https://www.binance.com/en/trade/LTC_GBP	0	8 heures il y a
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1734480134	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	57	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	8 heures il y a
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1734480134	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	58	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	8 heures il y a
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1734480134	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	59	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	8 heures il y a
101.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734508797	LTC/USDT	https://cex.io/ltc-usdt	USDT	60	https://cex.io/ltc-usdt	0	Récemment
85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734508798	LTC/GBP	https://cex.io/ltc-gbp	GBP	61	https://cex.io/ltc-gbp	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	62	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
128	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734508797	LTC/USD	https://cex.io/ltc-usd	USD	63	https://cex.io/ltc-usd	0	Récemment
0.001169	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1734508792	LTC/BTC	https://cex.io/ltc-btc	BTC	64	https://cex.io/ltc-btc	0	Récemment
125	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734508798	LTC/EUR	https://cex.io/ltc-eur	EUR	65	https://cex.io/ltc-eur	0	Récemment
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734480150	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	66	https://www.okx.com/trade-spot/LTC-ETH	0	8 heures il y a
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734508618	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	67	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	68	https://poloniex.com/exchange#BTC_LTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	69	https://poloniex.com/exchange#USDT_LTC	0	-
124.43	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734480120	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	70	https://hitbtc.com/LTC-to-USD	0	8 heures il y a
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734480130	LTC/USD	https://gate.io/trade/LTC_USD	USD	71	https://gate.io/trade/LTC_USD	0	8 heures il y a
70.16	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734480131	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	72	https://exchange.latoken.com/exchange/LTC-USDT	0	8 heures il y a
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734480131	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	73	https://exchange.latoken.com/exchange/LTC-ETH	0	8 heures il y a
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734508619	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	74	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	Récemment
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734508620	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	75	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	76	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	77	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1734480121	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	78	https://tidex.com/exchange/LTC/GBP	0	8 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	109.8	10.24	9.32604735883	106.08	131.52	448704.523673	CX
4	86.66	33.38	38.5183475652	81.65	147.22	589073.021805	CX
12	66.67	53.37	80.0509974501	61.97	147.22	329736.386027	CX
26	76.66	43.38	56.5875293504	49.9	147.22	249389.294373	CX
52	71.19	48.85	68.6191880882	49.9	147.22	258504.475507	CX
156	144.2	-24.16	-16.7545076283	40.36	166.92	264536.059672	CX
260	36.9	83.14	225.311653117	24.18	413.91	328777.379137	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734479400	124.12	5.76	4.87	117.65	131.52	114.4	611391
1734393000	118.36	-3.52	-2.89	120.51	124.29	115.21	407736
1734306600	121.88	3.79	3.21	117.99	122.11	113.94	286897
1734220200	118.09	-5.61	-4.54	124.38	125.4	115.41	270666
1734133800	123.7	4.69	3.94	119.75	125.31	117.06	356994
1734047400	119.01	1.37	1.16	117.22	125.12	116.52	614102
1733961000	117.64	7.99	7.29	109.8	119.19	106.08	593142
1733874600	109.65	-0.74	-0.67	109.02	114.89	101.31	810032
1733788200	110.39	-24.58	-18.21	134.82	135.06	101.85	682047
1733701800	134.97	1.05	0.78	133.3	136	130.16	227193
1733615400	133.92	-2.34	-1.72	136.05	139	131.86	331759
1733529000	136.26	-0.55	-0.40	135.77	139.39	130.18	629533
1733442600	136.81	3	2.24	132.7	147.22	125	994251
1733356200	133.81	1.38	1.04	130.66	135.87	121.79	749677
1733269800	132.43	-1.15	-0.86	133.18	135.33	122.71	934351
1733183400	133.58	14.13	11.83	119.59	139.9	114.79	1655702
1733097000	119.45	16.5	16.03	102.37	122.05	99.4	742206
1733010600	102.95	-0.39	-0.38	104.37	105.2	100.36	317463
1732924200	103.34	7.56	7.89	95.56	104.6	94.74	479505
1732837800	95.78	-1.53	-1.57	96.95	98.43	93.68	226754
1732751400	97.31	4.67	5.04	92.46	99.4	91.44	395832
1732665000	92.64	0.45	0.49	91.77	95.43	88	423528
1732578600	92.19	-4.79	-4.94	96.56	99.28	90.89	859528
1732492200	96.98	-2.16	-2.18	99.59	103.3	92.13	553324
1732405800	99.14	7.29	7.94	92.3	106.58	92.2	988017
1732319400	91.85	2.43	2.72	89.76	92.77	87.8	505233
1732233000	89.42	5.79	6.92	83.39	92.11	81.65	539326
1732146600	83.63	-3.23	-3.72	86.66	87.9	82.44	307841
1732060200	86.86	-2.52	-2.82	89.02	90.25	85.17	386872
1731973800	89.38	2.39	2.75	87.1	94.81	86.45	550131
1731887400	86.99	-7.98	-8.40	96.78	97.45	84.87	542190
1731801000	94.97	11.34	13.56	83.42	98.57	82.85	872954
1731714600	83.63	1.64	2.00	82.12	87.34	78.89	599460
1731628200	81.99	6.48	8.58	75.32	85.17	74.24	890667
1731541800	75.51	-1.7	-2.20	77.08	78.03	71.94	388260
1731455400	77.21	-2.86	-3.57	79.8	82.87	74.07	404327
1731369000	80.07	3.69	4.83	76.68	80.17	74.65	325532
1731282600	76.38	2.18	2.94	73.89	78.28	73.46	322165
1731196200	74.2	1.32	1.81	72.73	74.22	71.63	170094
1731109800	72.88	1.32	1.84	71.8	73.13	70.72	198319
1731023400	71.56	0.49	0.69	70.86	72.48	69.94	167830
1730937000	71.07	5.67	8.67	65.56	71.69	65.33	302770
1730850600	65.4	-0.07	-0.11	65.6	67.26	64.83	194206
1730764200	65.47	-1.56	-2.33	66.72	67.68	64.42	184563
1730677800	67.03	-2.11	-3.05	69.21	69.29	65.26	115015
1730591400	69.14	-1.04	-1.48	70.37	71.24	68.84	86018
1730505000	70.18	1.02	1.47	69.15	71.06	67.65	144646
1730418600	69.16	-2.75	-3.82	71.82	72.08	68.34	127309
1730332200	71.91	-2.01	-2.72	73.91	74.25	71.41	101708
1730245800	73.92	3.22	4.55	70.79	74.34	70.68	164981
1730159400	70.7	-0.37	-0.52	71.09	71.47	69.55	140869
1730073000	71.07	2.7	3.95	68.29	71.09	67.92	81067
1729986600	68.37	0.25	0.37	68.26	69.64	67.99	83437
1729900200	68.12	-2.93	-4.12	71.21	72.26	66.74	126620
1729813800	71.05	0.99	1.41	70.01	71.29	69.21	107148
1729727400	70.06	0.17	0.24	69.86	70.36	67.78	133703
1729641000	69.89	-0.87	-1.23	70.88	71.56	69.35	162227
1729554600	70.76	-3.36	-4.53	74.17	74.57	70.3	162189
1729468200	74.12	-0.68	-0.91	74.93	75.88	73.57	117279
1729381800	74.8	1.59	2.17	73.22	76.18	73.16	137497
1729295400	73.21	0.41	0.56	72.75	74.82	71.87	319558
1729209000	72.8	2.8	4.00	70.16	73.98	69.86	171463
1729122600	70	-0.7	-0.99	71	73	69.33	138741
1729036200	70.7	3.82	5.71	66.91	71.94	65.27	199095
1728949800	66.88	2.25	3.48	64.73	67.36	64.11	168823
1728863400	64.63	-1.65	-2.49	66.26	66.29	64.41	73925
1728777000	66.28	0.81	1.24	65.57	66.67	65.04	73861
1728690600	65.47	1.28	1.99	64.28	65.93	64.22	90120
1728604200	64.19	-0.46	-0.71	64.48	65.02	63.19	91218
1728517800	64.65	-1.04	-1.58	65.65	65.94	64.03	83977
1728431400	65.69	0.8	1.23	64.89	66.13	64.52	70730
1728345000	64.89	-2.25	-3.35	67.03	67.98	64.5	85653
1728258600	67.14	0.97	1.47	66.42	67.64	66.13	80895
1728172200	66.17	1.27	1.96	65.05	66.36	64.68	76294
1728085800	64.9	1.44	2.27	63.59	65.2	63.29	107904
1727999400	63.46	0.55	0.87	63.03	63.99	61.97	79231
1727913000	62.91	-0.54	-0.85	63.39	64.77	62.21	142274
1727826600	63.45	-3.28	-4.92	66.88	68.59	62.04	151846
1727740200	66.73	-2.7	-3.89	69.19	69.39	66.3	145964
1727653800	69.43	-0.54	-0.77	69.98	70.34	68.5	81384
1727567400	69.97	-1.17	-1.64	71.19	71.54	69.03	89230
1727481000	71.14	2.62	3.82	68.54	71.16	68.3	146805
1727394600	68.52	2.07	3.12	66.6	68.53	65.61	129552
1727308200	66.45	-0.26	-0.39	66.67	67.86	65.9	105408
1727221800	66.71	-0.4	-0.60	67	67.16	65.64	116532
1727135400	67.11	-1.46	-2.13	68.53	69.33	66.63	117244
1727049000	68.57	1.47	2.19	66.83	68.81	66.48	117280
1726962600	67.1	1.93	2.96	65.34	67.16	64.84	87635
1726876200	65.17	-0.27	-0.41	65.52	66.44	64.32	128149
1726789800	65.44	0.86	1.33	64.87	66.09	64.71	130173
1726703400	64.58	0.85	1.33	63.75	64.66	62.4	104966