LitecoinLTC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 77,82

0,070

(

0,09%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 21

Coin

Mineable

Portefeuille

Offre

US$ 77,83

Échange

GDAX

Demande

US$ 77,84

Heure dernière transaction

18:35:40

Volume (24h)

$ 76 318 582

Dernière taille de transaction

0,074664

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 77,83

Capitalisation boursière diluée

US$ 6 536 880 000

Date de Genèse

13/10/2011

Plage de jours 77,65-81,79

Plage de 52 semaines 49,90-147,22

Approvisionnement en circulation 75 528 496 / 84 000 000

89.91%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
77.82	Binance	393322.957	/cdn/crypto/logos/exchanges/BINA.png	$ 31 317 566,97	1745260547	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	41.5475657719	Récemment
77.82	OKX	166850.04907	/cdn/crypto/logos/exchanges/OKEX.png	$ 13 301 522,07	1745260548	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	17.6247362744	Récemment
77.85	Coinbase	141863.534043	/cdn/crypto/logos/exchanges/GDAX.png	US$ 11 300 861,62	1745260549	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	14.9853559433	Récemment
77.87	DigiFinex	88343.432	/cdn/crypto/logos/exchanges/DGFX.png	$ 7 038 588,21	1745259991	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LTC	9.33191029462	9 minutes il y a
77.89	Kucoin	18095.8699636	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 440 893,64	1745259939	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	5	https://trade.kucoin.com/LTC-USDT	1.91150639477	10 minutes il y a
0.000894	Binance	14169.408	/cdn/crypto/logos/exchanges/BINA.png	BTC 12,93	1745260546	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	6	https://www.binance.com/en/trade/LTC_BTC	1.49674561414	Récemment
0.04936	Binance	13594.509	/cdn/crypto/logos/exchanges/BINA.png	ETH 665,45	1745260548	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	7	https://www.binance.com/en/trade/LTC_ETH	1.43601777309	Récemment
77.86	Gate.io	11918.878	/cdn/crypto/logos/exchanges/GATE.png	$ 949 692,42	1745259043	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	8	https://gate.io/trade/LTC_USDT	1.25901719902	25 minutes il y a
67.54	Coinbase	9988.55012306	/cdn/crypto/logos/exchanges/GDAX.png	€ 690 696,20	1745260548	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	9	https://pro.coinbase.com/trade/LTC-EUR	1.05511243577	Récemment
77.84	Kraken	9229.82149051	/cdn/crypto/logos/exchanges/KRKN.png	US$ 737 826,99	1745260116	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	10	https://trade.kraken.com/markets/kraken/LTC/USD	0.974966267835	7 minutes il y a
67.64	Kraken	8694.61468375	/cdn/crypto/logos/exchanges/KRKN.png	€ 601 417,62	1745260114	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	11	https://trade.kraken.com/markets/kraken/LTC/EUR	0.918431200126	7 minutes il y a
67.5	Bitvavo	8598.59010351	/cdn/crypto/logos/exchanges/BITV.png	€ 594 475,97	1745260548	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	12	https://account.bitvavo.com/markets/LTC-EUR	0.908287913313	Récemment
77.56	Bitfinex	6695.3245096	/cdn/crypto/logos/exchanges/BFNX.png	US$ 536 041,56	1745260549	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	13	https://www.bitfinex.com/t/LTC:USD	0.707241798315	Récemment
77.65	HTX	6526.33464306	/cdn/crypto/logos/exchanges/HUOB.png	$ 517 927,89	1745260544	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	14	https://www.huobi.com/en-us/exchange/ltc_usdt	0.689391028432	Récemment
67.56	Binance	6447.437	/cdn/crypto/logos/exchanges/BINA.png	€ 446 239,33	1745260548	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	15	https://www.binance.com/en/trade/LTC_EUR	0.68105689752	Récemment
0.000895	OKX	6345.589475	/cdn/crypto/logos/exchanges/OKEX.png	BTC 5,80	1745260401	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	16	https://www.okx.com/trade-spot/LTC-BTC	0.670298520293	Récemment
77.79	Bitstamp	5657.25324301	/cdn/crypto/logos/exchanges/BSTP.png	US$ 451 906,36	1745260549	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	17	https://www.bitstamp.net/markets/ltc/usd	0.59758805587	Récemment
0.00089585	Bitfinex	4247.01448679	/cdn/crypto/logos/exchanges/BFNX.png	BTC 3,89	1745260543	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	18	https://www.bitfinex.com/t/LTC:BTC	0.448621446025	Récemment
78.11	LBank	4126.6936	/cdn/crypto/logos/exchanges/LBNK.png	$ 329 676,75	1745259684	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	19	https://www.lbank.info/exchange/ltc/usdt	0.435911687114	14 minutes il y a
0.000895	Coinbase	3108.97899484	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,84	1745260467	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	20	https://pro.coinbase.com/trade/LTC-BTC	0.32840826342	Récemment
104.82	Crypto.com	3009.074	/cdn/crypto/logos/exchanges/CRTO.png	$ 312 002,14	1741219321	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	21	https://crypto.com/exchange/trade/LTC_USDT	0.31785507991	2 moiss il y a
67.55	Bitstamp	2815.66055438	/cdn/crypto/logos/exchanges/BSTP.png	€ 195 685,06	1745260549	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	22	https://www.bitstamp.net/markets/ltc/eur	0.297424393854	Récemment
58.14	Coinbase	2439.41893212	/cdn/crypto/logos/exchanges/GDAX.png	£ 144 797,57	1745260549	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	23	https://pro.coinbase.com/trade/LTC-GBP	0.257681166898	Récemment
0.0008973	Bitstamp	1951.92316817	/cdn/crypto/logos/exchanges/BSTP.png	BTC 1,77	1745260548	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	24	https://www.bitstamp.net/markets/ltc/btc	0.206185921183	Récemment
77.71	LATOKEN	1792.89125	/cdn/crypto/logos/exchanges/LATK.png	$ 142 518,85	1745260410	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	25	https://exchange.latoken.com/exchange/LTC-USDT	0.189387031206	Récemment
0.000897	Kucoin	1781.35	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,63	1745259971	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	26	https://trade.kucoin.com/LTC-BTC	0.18816790368	10 minutes il y a
77.8	EXMO	1131.44812804	/cdn/crypto/logos/exchanges/EXMO.png	$ 90 267,31	1745260541	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	27	https://exmo.com/en/trade#?pair=LTC_USDT	0.119517344921	Récemment
67.73	EXMO	1117.91182808	/cdn/crypto/logos/exchanges/EXMO.png	€ 77 448,09	1745260541	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	28	https://exmo.com/en/trade#?pair=LTC_EUR	0.118087475897	Récemment
0.049522	Kucoin	948.947735	/cdn/crypto/logos/exchanges/KUCN.png	ETH 46,42	1745259960	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	29	https://trade.kucoin.com/LTC-ETH	0.100239428521	10 minutes il y a
0.0008964	HitBTC	477.863	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,437052	1745259986	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	30	https://hitbtc.com/LTC-to-BTC	0.0504777157528	9 minutes il y a
0.0011551	Crypto.com	351.318	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,408479	1741219320	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	31	https://crypto.com/exchange/trade/LTC_BTC	0.0371104901255	2 moiss il y a
0.000899	Gate.io	239.9871	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,218949	1745259044	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	32	https://gate.io/trade/LTC_BTC	0.0253503632173	25 minutes il y a
79.9	EXMO	226.96143774	/cdn/crypto/logos/exchanges/EXMO.png	US$ 18 295,56	1745260509	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	33	https://exmo.com/en/trade#?pair=LTC_USD	0.0239744339718	Récemment
76.62	Gemini	185.68465	/cdn/crypto/logos/exchanges/GEMN.png	US$ 14 154,14	1745187438	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	34	https://gemini.com/?symbol=LTCUSD	0.0196142764398	20 heures il y a
0.000896	HTX	109.66	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,100654	1745260255	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	35	https://www.huobi.com/en-us/exchange/ltc_btc	0.01158362608	Récemment
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,127717	1733392408	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	36	https://mercatox.com/exchange/LTC/BTC	0.00901001426897	5 moiss il y a
0.04949	Kraken	45.66018445	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2,23	1745260466	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	37	https://trade.kraken.com/markets/kraken/LTC/ETH	0.00482318533112	Récemment
78.68	CEX.IO	39.97609605	/cdn/crypto/logos/exchanges/CXIO.png	$ 3 192,65	1745260497	LTC/USDT	https://cex.io/ltc-usdt	USDT	38	https://cex.io/ltc-usdt	0.00422276261882	Récemment
0.00089667	EXMO	34.91885733	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,031885	1745260542	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	39	https://exmo.com/en/trade#?pair=LTC_BTC	0.00368855541173	Récemment
0.000896	DigiFinex	25.367	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,023202	1745260148	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	40	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.00267957179254	7 minutes il y a
81.12	CEX.IO	20.5225192	/cdn/crypto/logos/exchanges/CXIO.png	US$ 1 664,77	1745260502	LTC/USD	https://cex.io/ltc-usd	USD	41	https://cex.io/ltc-usd	0.00216783867072	Récemment
0.000905	CEX.IO	19.42447078	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,017579	1745260246	LTC/BTC	https://cex.io/ltc-btc	BTC	42	https://cex.io/ltc-btc	0.00205184941015	5 minutes il y a
70.2	CEX.IO	3.999	/cdn/crypto/logos/exchanges/CXIO.png	€ 280,73	1745260517	LTC/EUR	https://cex.io/ltc-eur	EUR	43	https://cex.io/ltc-eur	0.000422423132352	Récemment
0.0008952	Gemini	0.69391	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,000621	1745259432	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	44	https://gemini.com/?symbol=LTCBTC	7.32992337511E-5	19 minutes il y a
0.04737	Gemini	0.31306	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,014832	1745192523	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	45	https://gemini.com/?symbol=LTCETH	3.3069213757E-5	19 heures il y a
95.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740787320	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	46	https://tidex.com/exchange/LTC/EUR	0	2 moiss il y a
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1745193732	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	47	https://www.lbank.info/exchange/ltc/eth	0	19 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	48	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1745193732	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	49	https://www.lbank.info/exchange/ltc/btc	0	19 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	50	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	51	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1745193726	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	53	https://www.bitstamp.net/markets/ltc/gbp	0	19 heures il y a
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1740787320	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	54	https://tidex.com/exchange/LTC/GBP	0	2 moiss il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	55	https://account.bitvavo.com/markets/LTC-BTC	0	-
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1745193731	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	56	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	19 heures il y a
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1745193728	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	57	https://www.okx.com/trade-spot/LTC-ETH	0	19 heures il y a
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1745193726	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	58	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	19 heures il y a
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1745193726	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	59	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	19 heures il y a
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1745193731	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	60	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	19 heures il y a
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1745193731	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	61	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	19 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	62	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
56.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1745260501	LTC/GBP	https://cex.io/ltc-gbp	GBP	63	https://cex.io/ltc-gbp	0	Récemment
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1745193737	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	64	https://www.binance.com/en/trade/LTC_GBP	0	19 heures il y a
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1745193730	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	65	https://exmo.com/en/trade#?pair=LTC_GBP	0	19 heures il y a
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745193726	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	66	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	19 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	67	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
0.046951	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745260530	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	68	https://hitbtc.com/LTC-to-ETH	0	Récemment
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1745193731	LTC/USD	https://gate.io/trade/LTC_USD	USD	69	https://gate.io/trade/LTC_USD	0	19 heures il y a
0.001048	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	70	https://tidex.com/exchange/LTC/BTC	0	2 moiss il y a
0.0304	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	71	https://tidex.com/exchange/LTC/ETH	0	2 moiss il y a
77.91	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745193720	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	72	https://hitbtc.com/LTC-to-USD	0	19 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	73	https://poloniex.com/exchange#USDT_LTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	74	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1745193729	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	75	https://exchange.latoken.com/exchange/LTC-ETH	0	19 heures il y a
0.000898	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745193729	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	76	https://exchange.latoken.com/exchange/LTC-BTC	0	19 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	77	https://poloniex.com/exchange#BTC_LTC	0	-
99.69	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	78	https://tidex.com/exchange/LTC/USDT	0	2 moiss il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	77.98	-0.16	-0.205180815594	73.28	80.62	145809.349988	CX
4	91.34	-13.52	-14.8018392818	66.51	96.53	193298.884974	CX
12	118.86	-41.04	-34.5280161535	66.51	140	390214.138814	CX
26	74.17	3.65	4.92112714035	64.42	147.22	384927.470382	CX
52	84.65	-6.83	-8.06851742469	49.9	147.22	275302.581702	CX
156	111.92	-34.1	-30.4681915654	40.36	147.22	273118.992232	CX
260	40.32	37.5	93.005952381	39.18	413.91	333396.722387	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745193000	77.89	1.73	2.27	76.18	78.49	75.22	110789
1745106600	76.16	0.17	0.22	76.09	76.79	74.23	116081
1745020200	75.99	1.18	1.58	74.89	77.07	74.61	123708
1744933800	74.81	0.46	0.62	74.42	76.54	73.64	157514
1744847400	74.35	-1.05	-1.39	75.43	76.54	73.28	182308
1744761000	75.4	-1.74	-2.26	77.07	78.7	74.66	153986
1744674600	77.14	-0.47	-0.61	77.98	80.62	75.7	176277
1744588200	77.61	-1.06	-1.35	78.58	80.02	76.38	158940
1744501800	78.67	2.53	3.32	76.03	80.09	74.87	176062
1744415400	76.14	2.31	3.13	73.78	77.5	73.67	234771
1744329000	73.83	-2.18	-2.87	75.84	76.09	71.04	266646
1744242600	76.01	6.97	10.10	68.92	78.37	66.51	460446
1744156200	69.04	-1.42	-2.02	70.98	73.49	68.17	95261
1744069800	70.46	0	0.00	70.46	70.46	70.46	0
1743983400	70.46	-11.67	-14.21	84.38	84.38	68.37	115417
1743897000	82.13	-2.19	-2.60	84.44	84.94	81.68	67776
1743810600	84.32	0.86	1.03	83.48	85.09	81.6	310839
1743724200	83.46	1.63	1.99	81.22	84.66	80.11	234393
1743637800	81.83	-2.65	-3.14	84.27	88.32	80.92	343080
1743551400	84.48	1.66	2.00	83.05	85.9	82.84	168979
1743465000	82.82	-3.05	-3.55	86.05	86.26	80.78	278142
1743378600	85.87	0.59	0.69	85.4	86.8	84.67	140755
1743292200	85.28	-2.15	-2.46	87.4	88	84.13	136431
1743205800	87.43	-5.44	-5.86	92.64	93.43	85.65	223991
1743119400	92.87	0.65	0.70	92.49	95.02	92.07	167876
1743033000	92.22	-2.38	-2.52	94.51	96.53	90.91	203987
1742946600	94.6	1.03	1.10	93.53	94.86	91.89	160679
1742860200	93.57	2.2	2.41	91.34	95.63	90.81	253922
1742773800	91.37	0.07	0.08	91.44	92.99	90.64	76485
1742687400	91.3	0.22	0.24	90.72	92.21	90.38	84685
1742601000	91.08	-2.15	-2.31	93.26	93.94	91.08	182237
1742514600	93.23	-0.86	-0.91	94.19	94.6	90.05	160122
1742428200	94.09	4.15	4.61	89.94	94.28	89.31	246043
1742341800	89.94	-2.48	-2.68	92.09	92.19	87.08	206030
1742255400	92.42	2.1	2.33	90.42	94.48	90.21	238458
1742169000	90.32	-2.14	-2.31	92.17	92.7	88.35	149626
1742082600	92.46	1.05	1.15	91.42	94.27	90.94	144582
1741996200	91.41	3.33	3.78	88.07	92.83	87.78	218906
1741909800	88.08	-3.4	-3.72	91.72	91.77	86.21	295442
1741823400	91.48	1.24	1.37	90.36	92.91	87.27	286543
1741737000	90.24	2.33	2.65	87.88	93.32	83.47	594130
1741650600	87.91	-6.08	-6.47	94.39	99.11	86.22	533360
1741564200	93.99	-8.32	-8.13	101.7	102.74	93.64	399439
1741477800	102.31	-1.03	-1.00	103.62	108.65	101.63	346528
1741391400	103.34	-0.1	-0.10	103.51	106.72	97.33	1031247
1741305000	103.44	-1.42	-1.35	104.72	113	102.1	601639
1741218600	104.86	1.45	1.40	103.59	106.84	100.61	389690
1741132200	103.41	-6.88	-6.24	109.21	110.88	94.71	959144
1741045800	110.29	-16.65	-13.12	127.03	130.34	106.57	1198489
1740959400	126.94	2.9	2.34	124.23	130.59	117.51	602603
1740873000	124.04	-4.16	-3.24	127.67	130.88	122.9	334747
1740786600	128.2	1.63	1.29	127.07	129.5	114	830090
1740700200	126.57	0.27	0.21	125.32	131.95	121.68	759632
1740613800	126.3	11.48	10.00	114.66	128.48	113.83	945984
1740527400	114.82	0.64	0.56	115.74	117.17	106.11	664369
1740441000	114.18	-15.93	-12.24	129.59	130.5	112.13	452286
1740354600	130.11	3.92	3.11	125.61	130.25	125.22	189662
1740268200	126.19	-1.52	-1.19	128.11	131.18	125.66	296968
1740181800	127.71	-2.51	-1.93	134.49	140	123.66	526572
1740095400	130.22	-4.92	-3.64	134.73	135.15	125.86	516489
1740009000	135.14	5.97	4.62	129.77	139.82	129.59	694039
1739922600	129.17	6.93	5.67	121.91	129.71	119.79	600571
1739836200	122.24	-3.22	-2.57	125.5	128.88	120	479875
1739749800	125.46	-8.15	-6.10	133.32	137.53	124.84	501786
1739663400	133.61	8.61	6.89	124.81	135.01	124.26	541396
1739577000	125	-0.91	-0.72	127.24	133.86	124.36	674851
1739490600	125.91	4.2	3.45	121.61	129.69	118.85	633425
1739404200	121.71	2.01	1.68	118.88	125.36	111.33	678567
1739317800	119.7	-0.49	-0.41	119.71	132.21	117.78	861244
1739231400	120.19	12.58	11.69	109.01	122.48	107.29	676380
1739145000	107.61	2.97	2.84	104.82	109.18	102.3	274442
1739058600	104.64	1.27	1.23	103.2	105.17	101.75	216929
1738972200	103.37	2.3	2.28	102.23	108.16	100.6	356361
1738885800	101.07	-2.29	-2.22	103.78	109.73	99.51	443036
1738799400	103.36	1.93	1.90	101.15	109.48	100.48	377311
1738713000	101.43	-5.08	-4.77	107.35	108.87	98.47	563912
1738626600	106.51	-2.79	-2.55	108.24	109.1	83.18	948788
1738540200	109.3	-10.33	-8.63	117.59	121.39	104.08	524907
1738453800	119.63	-8.45	-6.60	128.18	134.5	117.62	419992
1738367400	128.08	-1.94	-1.49	130.74	135.35	125.16	458570
1738281000	130.02	13.92	11.99	116.36	134.16	114	659668
1738194600	116.1	6.1	5.55	110	119.53	109.87	307476
1738108200	110	-4.73	-4.12	115.37	119	109.04	318763
1738021800	114.73	-3.1	-2.63	118.86	118.86	106.14	494162
1737935400	117.83	-6.14	-4.95	124.09	125.14	117.47	312186
1737849000	123.97	5.62	4.75	119.15	129.33	118.05	610050
1737762600	118.35	2.06	1.77	116.35	124.43	112.85	530150
1737676200	116.29	0.99	0.86	115.05	117.35	111.19	254425
1737589800	115.3	-3.38	-2.85	118.83	120.26	114.18	253135
1737503400	118.68	0.57	0.48	118.06	124.78	113.58	429732