RENREN

US$ 0,0335

-0,0002

(

-0,59%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 470

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,0335

Échange

KRKN

Demande

US$ 0,0337

Heure dernière transaction

23:26:58

Volume (24h)

$ 127 597

Dernière taille de transaction

382,70

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,0335

Capitalisation boursière diluée

US$ 33 500 000

Date de Genèse

31/12/2017

Plage de jours 0,0327-0,0343

Plage de 52 semaines 0,0262-0,1315

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.03334	Kucoin	1476493.4953	/cdn/crypto/logos/exchanges/KUCN.png	$ 49 272,26	1736033418	REN/USDT	https://trade.kucoin.com/REN-USDT	USDT	1	https://trade.kucoin.com/REN-USDT	48.1156056602	Récemment
0.0335	Kraken	651671.612714	/cdn/crypto/logos/exchanges/KRKN.png	US$ 21 678,21	1736033320	REN/USD	https://trade.kraken.com/markets/kraken/REN/USD	USD	2	https://trade.kraken.com/markets/kraken/REN/USD	21.2365136976	Récemment
0.03336	Gate.io	614575.9	/cdn/crypto/logos/exchanges/GATE.png	$ 20 503,95	1736033298	REN/USDT	https://gate.io/trade/REN_USDT	USDT	3	https://gate.io/trade/REN_USDT	20.027647766	Récemment
0.060355	HTX	305074.77	/cdn/crypto/logos/exchanges/HUOB.png	$ 18 431,53	1735964512	REN/USDT	https://www.huobi.com/en-us/exchange/ren_usdt	USDT	4	https://www.huobi.com/en-us/exchange/ren_usdt	9.94170131933	19 heures il y a
0.03152	Gemini	20815.672473	/cdn/crypto/logos/exchanges/GEMN.png	US$ 660,28	1735948600	REN/USD	https://gemini.com/?symbol=RENUSD	USD	5	https://gemini.com/?symbol=RENUSD	0.678335997722	24 heures il y a
3.4E-7	HitBTC	6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000188	1736007221	REN/BTC	https://hitbtc.com/REN-to-BTC	BTC	6	https://hitbtc.com/REN-to-BTC	0.000195526519338	7 heures il y a
0.03125	LATOKEN	0.001	/cdn/crypto/logos/exchanges/LATK.png	$ 0,000031	1736022455	REN/USDT	https://exchange.latoken.com/exchange/REN-USDT	USDT	7	https://exchange.latoken.com/exchange/REN-USDT	3.2587753223E-8	3 heures il y a
4.3E-7	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735948921	REN/BTC	https://tidex.com/exchange/REN/BTC	BTC	8	https://tidex.com/exchange/REN/BTC	0	24 heures il y a
8.7E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735948928	REN/ETH	https://gate.io/trade/REN_ETH	ETH	9	https://gate.io/trade/REN_ETH	0	24 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		REN/USDT	https://hitbtc.com/REN-to-USDT	USDT	10	https://hitbtc.com/REN-to-USDT	0	-
0.04274	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735948920	REN/USDT	https://tidex.com/exchange/REN/USDT	USDT	11	https://tidex.com/exchange/REN/USDT	0	24 heures il y a
0.06451	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735948928	REN/USD	https://gate.io/trade/REN_USD	USD	12	https://gate.io/trade/REN_USD	0	24 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		REN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-REN	BTC	13	https://bittrex.com/Market/Index?MarketName=BTC-REN	0	-
0.0457	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1735948938	REN/USDT	https://www.lbank.info/exchange/ren/usdt	USDT	14	https://www.lbank.info/exchange/ren/usdt	0	24 heures il y a
0.04265	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1735948921	REN/USDT	https://www.digifinex.com/en-ww/trade/USDT/REN	USDT	15	https://www.digifinex.com/en-ww/trade/USDT/REN	0	24 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		REN/USDT	https://crypto.com/exchange/trade/REN_USDT	USDT	16	https://crypto.com/exchange/trade/REN_USDT	0	-
0.0821	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1735948938	REN/USD	https://pro.coinbase.com/trade/REN-USD	USD	17	https://pro.coinbase.com/trade/REN-USD	0	24 heures il y a
1.58E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1735948938	REN/BTC	https://pro.coinbase.com/trade/REN-BTC	BTC	18	https://pro.coinbase.com/trade/REN-BTC	0	24 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		REN/USD	https://bittrex.com/Market/Index?MarketName=USD-REN	USD	19	https://bittrex.com/Market/Index?MarketName=USD-REN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		REN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-REN	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-REN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		REN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-REN	ETH	21	https://bittrex.com/Market/Index?MarketName=ETH-REN	0	-
0.036158	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1735948929	REN/EUR	https://account.bitvavo.com/markets/REN-EUR	EUR	22	https://account.bitvavo.com/markets/REN-EUR	0	24 heures il y a
0.04274	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1735948936	REN/USDT	https://www.binance.com/en/trade/REN_USDT	USDT	23	https://www.binance.com/en/trade/REN_USDT	0	24 heures il y a
0.03631	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1735948929	REN/USDT	https://www.okx.com/trade-spot/REN-USDT	USDT	24	https://www.okx.com/trade-spot/REN-USDT	0	24 heures il y a
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735948929	REN/BTC	https://www.okx.com/trade-spot/REN-BTC	BTC	25	https://www.okx.com/trade-spot/REN-BTC	0	24 heures il y a
4.3E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1735948937	REN/BTC	https://www.binance.com/en/trade/REN_BTC	BTC	26	https://www.binance.com/en/trade/REN_BTC	0	24 heures il y a
0.06	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735948926	REN/USD	https://cex.io/ren-usd	USD	27	https://cex.io/ren-usd	0	24 heures il y a
0.049	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735948925	REN/USDT	https://cex.io/ren-usdt	USDT	28	https://cex.io/ren-usdt	0	24 heures il y a
0.000267	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1735948925	REN/ETH	https://cex.io/ren-eth	ETH	29	https://cex.io/ren-eth	0	24 heures il y a
5.595E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735948929	REN/ETH	https://www.huobi.com/en-us/exchange/ren_eth	ETH	30	https://www.huobi.com/en-us/exchange/ren_eth	0	24 heures il y a
3.31E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735948929	REN/BTC	https://www.huobi.com/en-us/exchange/ren_btc	BTC	31	https://www.huobi.com/en-us/exchange/ren_btc	0	24 heures il y a
0.705627	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1735948922	REN/USDT	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	USDT	32	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	0	24 heures il y a
1.451E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735948921	REN/ETH	https://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38	ETH	33	https://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38	0	24 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		REN/BTC	https://poloniex.com/exchange#BTC_REN	BTC	34	https://poloniex.com/exchange#BTC_REN	0	-
1.415E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735948922	REN/ETH	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	ETH	35	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	0	24 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		REN/ETH	https://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a38	ETH	36	https://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a38	0	-
0.0565	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736033179	REN/USDT	https://www.bibox.com/en/exchange/basic/REN_USDT	USDT	37	https://www.bibox.com/en/exchange/basic/REN_USDT	0	7 minutes il y a
4.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735948928	REN/BTC	https://exchange.latoken.com/exchange/REN-BTC	BTC	38	https://exchange.latoken.com/exchange/REN-BTC	0	24 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REN/USDT	https://poloniex.com/exchange#USDT_REN	USDT	39	https://poloniex.com/exchange#USDT_REN	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0313	0.0022	7.02875399361	0.0295	0.0338	1122801.96874	CX
4	0.0484	-0.0149	-30.7851239669	0.0262	0.0521	1884236.31646	CX
12	0.0364	-0.0029	-7.96703296703	0.0262	0.0994	1914575.22826	CX
26	0.04845	-0.01495	-30.8565531476	0.0262	0.0994	1037444.13572	CX
52	0.0631	-0.0296	-46.9096671949	0.0262	0.1315	776211.238705	CX
156	0.5815	-0.548	-94.2390369733	0.0262	0.702	5805064.72152	CX
260	0.03544865	-0.00194865	-5.49710637782	0.0262	387885.1	9393626.37077	CX

REN (formerly Republic Protocol) is a private and interoperable liquidity layer for decentralized finance. Freely move value between blockchains and transfer tokens in zero-knowledge while maintaining complete privacy.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Bitget Launches New Year Futures Perks: Up to 2,000 USDT in Pop Grab and a 50,000 USDT Prize Pool

Victoria, Seychelles, January 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce its New...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735948200	0.0338	0.0018	5.62	0.032	0.0338	0.0309	1877466
1735861800	0.032	0.0002	0.63	0.0313	0.0326	0.03111	1431749
1735775400	0.0318	0.0007	2.25	0.0313	0.032	0.0305	498783
1735689000	0.0311	0.0008	2.64	0.0301	0.0326	0.0295	637216
1735602600	0.0303	-0.0014	-4.42	0.0315	0.0328	0.0295	1741950
1735516200	0.0317	-0.0005	-1.55	0.0324	0.0329	0.0314	454429
1735429800	0.0322	0.0006	1.90	0.0313	0.0333	0.0307	1218017
1735343400	0.0316	0.0029	10.10	0.0287	0.0335	0.0285	2179357
1735257000	0.0287	-0.0036	-11.15	0.0327	0.035	0.0282	4841117
1735170600	0.0323	0.0015	4.87	0.0307	0.0324	0.0294	628465
1735084200	0.0308	0.0016	5.48	0.0292	0.0309	0.0287	625689
1734997800	0.0292	0.0003	1.04	0.0288	0.0297	0.0278	2188420
1734911400	0.0289	-0.0009	-3.02	0.0296	0.0311	0.0283	897060
1734825000	0.0298	-0.0015	-4.79	0.0314	0.033	0.0292	465488
1734738600	0.0313	0.0007	2.29	0.0306	0.0326	0.0262	2952972
1734652200	0.0306	-0.0024	-7.27	0.0324	0.0336	0.0288	4491168
1734565800	0.033	-0.0054	-14.06	0.0384	0.0395	0.0328	1587851
1734479400	0.0384	-0.0027	-6.57	0.0411	0.0428	0.0382	1516384
1734393000	0.0411	-0.0014	-3.29	0.04285	0.0434	0.0386	2928470
1734306600	0.0425	-0.0004	-0.93	0.043	0.0436	0.0402	998913
1734220200	0.0429	-0.0001	-0.23	0.043	0.0451	0.0415	1064528
1734133800	0.043	-0.0017	-3.80	0.045	0.0456	0.0412	1232683
1734047400	0.0447	-0.001	-2.19	0.0458	0.0476	0.0439	1309804
1733961000	0.0457	0.0005	1.11	0.0454	0.0477	0.0434	2450434
1733874600	0.0452	0.0039	9.44	0.0421	0.0469	0.0406	3872364
1733788200	0.0413	-0.0059	-12.50	0.0471	0.0476	0.039	5552902
1733701800	0.0472	-0.0009	-1.87	0.0481	0.05	0.0467	1950612
1733615400	0.0481	-0.0003	-0.62	0.0484	0.0521	0.047	1164311
1733529000	0.0484	0.0023	4.99	0.0461	0.0502	0.0456	1598031
1733442600	0.0461	-0.0025	-5.14	0.0485	0.0614	0.0456	7780467
1733356200	0.0486	-0.0009	-1.82	0.0495	0.0504	0.0452	2130642
1733269800	0.0495	0.0009	1.85	0.0486	0.0518	0.0426	4728183
1733183400	0.0486	-0.0023	-4.52	0.0511	0.0517	0.0445	3226363
1733097000	0.0509	-0.0008	-1.55	0.0516	0.0574	0.0498	5124107
1733010600	0.0517	0.0052	11.18	0.0458	0.0619	0.038	27084665
1732924200	0.0465	0.0087	23.02	0.0377	0.0994	0.0368	20783981
1732837800	0.0378	-0.0021	-5.26	0.04	0.0427	0.0364	6311389
1732751400	0.0399	-0.0044	-9.93	0.0439	0.0444	0.0388	3198901
1732665000	0.0443	-0.0084	-15.94	0.0524	0.0541	0.0348	11801759
1732578600	0.0527	-0.0018	-3.30	0.0503	0.0594	0.0503	2247295
1732492200	0.0545	0.0045	9.00	0.0497	0.0552	0.0497	613508
1732405800	0.05	0.0049	10.86	0.0452	0.0509	0.0452	794277
1732319400	0.0451	0.0021	4.88	0.043	0.0452	0.0421	480477
1732233000	0.043	0.0044	11.40	0.0383	0.0431	0.0371	300824
1732146600	0.0386	-0.0028	-6.76	0.0412	0.0413	0.0375	215194
1732060200	0.0414	-0.0021	-4.83	0.0441	0.0444	0.0404	1122237
1731973800	0.0435	0.003	7.41	0.0408	0.0439	0.0404	322564
1731887400	0.0405	-0.0005	-1.22	0.0412	0.0443	0.039	720059
1731801000	0.041	0.0032	8.47	0.0377	0.041	0.0375	306665
1731714600	0.0378	0.0021	5.88	0.0357	0.0408	0.0353	553764
1731628200	0.0357	-0.0007	-1.92	0.0369	0.0382	0.0355	214031
1731541800	0.0364	-0.0038	-9.45	0.03981	0.0403	0.0346	684104
1731455400	0.0402	-0.0007	-1.71	0.0409	0.042	0.0372	453649
1731369000	0.0409	0.0014	3.54	0.03957	0.04149	0.039	376886
1731282600	0.0395	0.0017	4.50	0.0378	0.0413	0.0375	342637
1731196200	0.0378	0.0016	4.42	0.0366	0.0409	0.0364	724464
1731109800	0.0362	0	0.00	0.0366	0.0366	0.0352	145797
1731023400	0.0362	0.0003	0.84	0.0359	0.0372	0.0354	144745
1730937000	0.0359	0.0041	12.89	0.032	0.0363	0.032	217176
1730850600	0.0318	0.0013	4.26	0.031	0.0336	0.0308	213912
1730764200	0.0305	-0.0009	-2.87	0.03245	0.03245	0.0296	204706
1730677800	0.0314	-0.001	-3.09	0.0324	0.0326	0.0301	182063
1730591400	0.0324	-0.0012	-3.57	0.0341	0.0346	0.0324	86695
1730505000	0.0336	-0.0009	-2.61	0.034	0.0353	0.0333	87433
1730418600	0.0345	-0.0024	-6.50	0.0364	0.0367	0.0344	171725
1730332200	0.0369	0.0001	0.27	0.0371	0.0374	0.0363	154581
1730245800	0.0368	0.0016	4.55	0.0347	0.0372	0.0347	163114
1730159400	0.0352	0.0004	1.15	0.03384	0.03579	0.0333	597367
1730073000	0.0348	0.0007	2.05	0.0339	0.0351	0.0338	75501
1729986600	0.0341	0.001	3.02	0.0328	0.0341	0.0325	111147
1729900200	0.0331	-0.0036	-9.81	0.0369	0.0369	0.0316	292031
1729813800	0.0367	0.0011	3.09	0.0361	0.037	0.0353	172639
1729727400	0.0356	-0.0031	-8.01	0.0384	0.0384	0.0346	204011
1729641000	0.0387	0.0005	1.31	0.038	0.0527	0.0372	82045
1729554600	0.0382	-0.0011	-2.80	0.0397	0.04	0.0374	281844
1729468200	0.0393	0.0019	5.08	0.0379	0.0395	0.0376	172769
1729381800	0.0374	0.0003	0.81	0.037	0.0377	0.0365	93381
1729295400	0.0371	0.0018	5.10	0.03582	0.0371	0.0352	472917
1729209000	0.0353	-0.0007	-1.94	0.037	0.0376	0.0346	389090
1729122600	0.036	-0.0012	-3.23	0.0363	0.0373	0.0353	136862
1729036200	0.0372	-0.0016	-4.12	0.039	0.0401	0.0361	459319
1728949800	0.0388	0.0018	4.86	0.03739	0.0388	0.0361	60892
1728863400	0.037	-0.0007	-1.86	0.0378	0.038	0.0359	70413
1728777000	0.0377	0.0016	4.43	0.0364	0.038	0.0364	201575
1728690600	0.0361	0.0013	3.74	0.0349	0.0362	0.0348	78332
1728604200	0.0348	0.0004	1.16	0.0347	0.0348	0.033	69521
1728517800	0.0344	-0.0024	-6.52	0.0368	0.0373	0.0344	99356
1728431400	0.0368	0.0001	0.27	0.037	0.0373	0.0361	88798
1728345000	0.0367	0.0001	0.27	0.0369	0.0374	0.0361	502130
1728258600	0.0366	0.0022	6.40	0.0344	0.0366	0.0344	86183
1728172200	0.0344	-0.0008	-2.27	0.0355	0.0357	0.0341	266704
1728085800	0.0352	0.0012	3.53	0.0345	0.0356	0.034	359902