# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.001606 | DigiFinex | 9504396.65 | /cdn/crypto/logos/exchanges/DGFX.png | $ 15 191,59 | 1741116511 | REVV/USDT | https://www.digifinex.com/en-ww/trade/USDT/REVV | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/REVV | 56.5988890951 | Récemment |
0.001631 | LATOKEN | 5242191.5 | /cdn/crypto/logos/exchanges/LATK.png | $ 8 418,56 | 1741115863 | REVV/USDT | https://exchange.latoken.com/exchange/REVV-USDT | USDT | 2 | https://exchange.latoken.com/exchange/REVV-USDT | 31.2173645787 | 14 minutes il y a |
0.001605 | HTX | 858300.4341 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1 367,46 | 1741116719 | REVV/USDT | https://www.huobi.com/en-us/exchange/revv_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/revv_usdt | 5.11119778234 | Récemment |
0.001622 | Gate.io | 782008.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 1 261,13 | 1741115588 | REVV/USDT | https://gate.io/trade/REVV_USDT | USDT | 4 | https://gate.io/trade/REVV_USDT | 4.65687824833 | 19 minutes il y a |
0.001608 | Kucoin | 405652.6379 | /cdn/crypto/logos/exchanges/KUCN.png | $ 654,03 | 1741116584 | REVV/USDT | https://trade.kucoin.com/REVV-USDT | USDT | 5 | https://trade.kucoin.com/REVV-USDT | 2.41567029546 | Récemment |
2.5E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1741046531 | REVV/BTC | https://trade.kucoin.com/REVV-BTC | BTC | 6 | https://trade.kucoin.com/REVV-BTC | 0 | 19 heures il y a |
1.15E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741046531 | REVV/ETH | https://gate.io/trade/REVV_ETH | ETH | 7 | https://gate.io/trade/REVV_ETH | 0 | 19 heures il y a |
0.019582 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1741046533 | REVV/USDT | https://www.lbank.info/exchange/revv/usdt | USDT | 8 | https://www.lbank.info/exchange/revv/usdt | 0 | 19 heures il y a |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | REVV/USDT | https://bittrex.com/Market/Index?MarketName=USDT-REVV | USDT | 9 | https://bittrex.com/Market/Index?MarketName=USDT-REVV | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | REVV/BTC | https://bittrex.com/Market/Index?MarketName=BTC-REVV | BTC | 10 | https://bittrex.com/Market/Index?MarketName=BTC-REVV | 0 | - | |||
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | REVV/USDT | https://hitbtc.com/REVV-to-USDT | USDT | 11 | https://hitbtc.com/REVV-to-USDT | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | REVV/ETH | https://v2.info.uniswap.org/token/0x557b933a7c2c45672b610f8954a3deb39a51a8ca | ETH | 12 | https://v2.info.uniswap.org/token/0x557b933a7c2c45672b610f8954a3deb39a51a8ca | 0 | - | |||
0.00415 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1741046529 | REVV/USDT | https://www.okx.com/trade-spot/REVV-USDT | USDT | 13 | https://www.okx.com/trade-spot/REVV-USDT | 0 | 19 heures il y a |
2.392E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741046522 | REVV/ETH | https://info.uniswap.org/#/tokens/0x557b933a7c2c45672b610f8954a3deb39a51a8ca | ETH | 14 | https://info.uniswap.org/#/tokens/0x557b933a7c2c45672b610f8954a3deb39a51a8ca | 0 | 20 heures il y a |
2.11E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741046521 | REVV/ETH | https://analytics.sushi.com/tokens/0x557b933a7c2c45672b610f8954a3deb39a51a8ca | ETH | 15 | https://analytics.sushi.com/tokens/0x557b933a7c2c45672b610f8954a3deb39a51a8ca | 0 | 20 heures il y a |
0.01473 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1740960211 | REVV/USD | https://gemini.com/?symbol=REVVUSD | USD | 16 | https://gemini.com/?symbol=REVVUSD | 0 | 2 jours il y a |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | REVV/USDT | https://poloniex.com/exchange#USDT_REVV | USDT | 17 | https://poloniex.com/exchange#USDT_REVV | 0 | - | |||
3.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741063859 | REVV/BTC | https://hitbtc.com/REVV-to-BTC | BTC | 18 | https://hitbtc.com/REVV-to-BTC | 0 | 15 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0.01473 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0.01473 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0.01473 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0.01473 | 0 | CX |
156 | 0.09728165 | -0.08255165 | -84.8583982694 | 0.00981 | 0.1216446 | 16338.3159133 | CX |
260 | 0.01886445 | -0.00413445 | -21.9166209457 | 0.00981 | 0.6582222 | 86272.9630611 | CX |
À propos de REVV
REVV Actualités
Chat Crypto
Voir les messagesDate | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1741045800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740959400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740873000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740786600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740700200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740613800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740527400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740441000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740354600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740268200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740181800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740095400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740009000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739922600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739836200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739749800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739663400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739577000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739490600 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1739404200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739317800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739231400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739145000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739058600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738972200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738885800 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1738799400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738713000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738626600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738540200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738453800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738367400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738281000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738194600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738108200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738021800 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1737935400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737849000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737762600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737676200 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1737589800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737503400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737417000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737330600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737244200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737157800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737071400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736985000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736898600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736812200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736725800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736639400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736553000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736466600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736380200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736293800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736207400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736121000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736034600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735948200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735861800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735775400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735689000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735602600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735516200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735429800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735343400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735257000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735170600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735084200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734997800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734911400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734825000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734738600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734652200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734565800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734479400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734393000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734306600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734220200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734133800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734047400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733961000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733874600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733788200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733701800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733615400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733529000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733442600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733356200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |