ScallopXSCLP

US$ 0,385658

-0,008163

(

-2,07%

)

Liens officiels

Site Web

Annonce

Info

Rang 1432

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,38046

Échange

KUCN

Demande

US$ 0,404369

Heure dernière transaction

02:10:23

Volume (24h)

$ 0

Dernière taille de transaction

0,3927

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,589898

Capitalisation boursière diluée

US$ 38 565 788

Date de Genèse

23/10/2021

Plage de jours 0,385324-0,395026

Plage de 52 semaines 0,119593-0,752521

Approvisionnement en circulation 78 914 950 / 100 000 000

78.91%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.305	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1734480121	SCLP/USDT	https://www.digifinex.com/en-ww/trade/USDT/SCLP	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/SCLP	4 heures il y a
0.305	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1734480121	SCLP/USDT	https://www.digifinex.com/en-ww/trade/USDT/SCLP	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SCLP	4 heures il y a
0.1341	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1734480136	SCLP/USDT	https://www.lbank.info/exchange/sclp/usdt	USDT	3	https://www.lbank.info/exchange/sclp/usdt	4 heures il y a
3.71E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1734480128	SCLP/BTC	https://trade.kucoin.com/SCLP-BTC	BTC	4	https://trade.kucoin.com/SCLP-BTC	4 heures il y a
3.747E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734480130	SCLP/ETH	https://gate.io/trade/SCLP_ETH	ETH	5	https://gate.io/trade/SCLP_ETH	4 heures il y a
0.1417	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1734480128	SCLP/USDT	https://trade.kucoin.com/SCLP-USDT	USDT	6	https://trade.kucoin.com/SCLP-USDT	4 heures il y a
0.1286	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1734480130	SCLP/USDT	https://gate.io/trade/SCLP_USDT	USDT	7	https://gate.io/trade/SCLP_USDT	4 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.35930511	0.02635277	7.33437105862	0.3553662	0.40180286	869.96064286	CX
4	0.34258536	0.04307252	12.5727847798	0.29791032	0.65601	652.47048214	CX
12	0.23843669	0.14722119	61.7443523478	0.21848375	0.65601	788.08199412	CX
26	0.22671705	0.15894083	70.105371431	0.18428315	0.65601	895.54954946	CX
52	0.11959339	0.26606449	222.474243769	0.11959339	0.75252138	5712.85739674	CX
156	2.74488304	-2.35922516	-85.9499339542	0.10548571	3.25520062	28753.5421051	CX
260	3.68051485	-3.29485697	-89.5216322792	0.10548571	8.02392954	30583.4106281	CX

Scallop is an innovative fintech ecosystem for users that want a faster, more efficient way to securely manage their crypto + fiat in a single place.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734479400	0.39365392	0.0005631	0.14	0.39330114	0.40180286	0.39112559	0
1734393000	0.39309082	0.00481788	1.24	0.36594805	0.39973176	0.36445537	6089
1734306600	0.38827294	0.0120394	3.20	0.37653027	0.38982531	0.37589731	0
1734220200	0.37623354	0.00043796	0.12	0.37627921	0.38069615	0.37346095	0
1734133800	0.37579558	0.0047343	1.28	0.37135812	0.3780228	0.3683807	0
1734047400	0.37106128	-0.004653	-1.24	0.3754268	0.38035216	0.36845033	0
1733961000	0.37571425	0.01736573	4.85	0.35930511	0.37822344	0.3553662	0
1733874600	0.35834852	-0.003019	-0.84	0.36066126	0.36445734	0.35016835	0
1733788200	0.3613672	-0.013647	-3.64	0.36594805	0.37916923	0.35429691	6089
1733701800	0.37501436	0.00424591	1.15	0.37063597	0.37501436	0.36718359	0
1733615400	0.37076845	-0.000195	-0.05	0.37052404	0.37311447	0.36783993	0
1733529000	0.37096356	0.01147347	3.19	0.35889638	0.37853274	0.35796157	0
1733442600	0.35949009	-0.007659	-2.09	0.36594805	0.38443813	0.34702397	0
1733356200	0.36714861	0.0107245	3.01	0.35605051	0.3681778	0.35130832	0
1733269800	0.35642411	0.00148556	0.42	0.35564961	0.35698669	0.3477383	0
1733183400	0.35493855	-0.00626	-1.73	0.36083682	0.36409535	0.35047023	0
1733097000	0.36119869	0.00327563	0.92	0.35790306	0.36291116	0.3553754	0
1733010600	0.35792306	-0.003407	-0.94	0.36166964	0.36166964	0.3567152	0
1732924200	0.36132969	0.00645599	1.82	0.35488891	0.36611823	0.35410929	0
1732837800	0.3548737	-0.001392	-0.39	0.35653252	0.35862421	0.35135091	0
1732751400	0.35626618	0.01513065	4.44	0.34051133	0.36120556	0.34045156	0
1732665000	0.34113553	-0.003338	-0.97	0.34534742	0.35242206	0.33654252	0
1732578600	0.3444735	-0.018028	-4.97	0.29860257	0.65601	0.29791032	6089
1732492200	0.3625012	-0.000122	-0.03	0.36297834	0.36599135	0.35538932	0
1732405800	0.36262341	-0.004738	-1.29	0.36686401	0.3672178	0.36087344	0
1732319400	0.36736182	0.00173283	0.47	0.36548504	0.37009327	0.36073821	0
1732233000	0.36562899	0.01620517	4.64	0.34987963	0.36723438	0.34931204	0
1732146600	0.34942382	0.00706784	2.06	0.34258536	0.35222984	0.34002046	0
1732060200	0.34235598	0.00651373	1.94	0.33592458	0.34891889	0.33549719	0
1731973800	0.33584225	0.00260928	0.78	0.29860257	0.6120207	0.29791032	6089
1731887400	0.33323297	-0.002318	-0.69	0.33605914	0.3390464	0.32934757	0
1731801000	0.33555124	-0.002531	-0.75	0.33755101	0.34034757	0.33462957	0
1731714600	0.33808191	0.0141597	4.37	0.32524182	0.34086712	0.32338637	0
1731628200	0.32392221	-0.011634	-3.47	0.33549496	0.34050658	0.32169621	0
1731541800	0.3355561	0.00917253	2.81	0.32716976	0.34669015	0.32025321	0
1731455400	0.32638357	-0.002755	-0.84	0.32825653	0.33382405	0.31641002	0
1731369000	0.32913851	0.03092653	10.37	0.29860257	0.3324499	0.29791032	0
1731282600	0.29821198	0.01324284	4.65	0.28484415	0.3021795	0.28410668	0
1731196200	0.28496914	0.00102511	0.36	0.2839569	0.28544995	0.28114825	0
1731109800	0.28394403	0.00170593	0.60	0.28177453	0.28674055	0.28078222	0
1731023400	0.2822381	0.00154321	0.55	0.28063712	0.28547255	0.27642085	0
1730937000	0.28069489	0.02291753	8.89	0.25796056	0.28371252	0.25783064	0
1730850600	0.25777736	0.00676199	2.69	0.25160789	0.26132052	0.25039806	0
1730764200	0.25101537	-0.004473	-1.75	0.60095469	0.60095469	0.24790605	6089
1730677800	0.25548848	-0.001348	-0.52	0.25713713	0.25713713	0.2503712	0
1730591400	0.25683621	-0.000843	-0.33	0.25805639	0.2591754	0.25635369	0
1730505000	0.25767938	-0.003204	-1.23	0.26047086	0.26540508	0.25536427	0
1730418600	0.26088319	-0.007722	-2.87	0.26827514	0.26953298	0.25841155	0
1730332200	0.26860522	-0.000822	-0.31	0.26977079	0.27048715	0.2650582	0
1730245800	0.26942713	0.01016926	3.92	0.25878426	0.27288467	0.25866999	0
1730159400	0.25925787	0.00716801	2.84	0.60095469	0.60095469	0.25289767	6089
1730073000	0.25208986	0.00337139	1.36	0.24857	0.25309846	0.24803345	0
1729986600	0.24871847	0.00272002	1.11	0.24720026	0.24968348	0.24621018	0
1729900200	0.24599845	-0.006609	-2.62	0.25307635	0.25498195	0.24317217	0
1729813800	0.25260792	0.00525967	2.13	0.2472433	0.25503667	0.2467873	0
1729727400	0.24734825	-0.002497	-1.00	0.24977931	0.24979786	0.24193165	0
1729641000	0.24984505	-0.000535	-0.21	0.24982672	0.25130137	0.24700393	0
1729554600	0.25037996	-0.00562	-2.20	0.25589379	0.25755424	0.24796894	0
1729468200	0.25600046	0.00244456	0.96	0.25368683	0.25711479	0.25260128	0
1729381800	0.2535559	-0.000317	-0.12	0.25399776	0.25456892	0.25241919	0
1729295400	0.25387318	0.00414221	1.66	0.60095469	0.60095469	0.25054231	6089
1729209000	0.24973097	-0.001253	-0.50	0.60095469	0.60095469	0.24828804	6089
1729122600	0.25098435	0.00322555	1.30	0.24831772	0.25361441	0.24778756	0
1729036200	0.2477588	0.00247583	1.01	0.24507113	0.25152282	0.24064069	0
1728949800	0.24528297	0.01241859	5.33	0.60095469	0.60095469	0.23742742	6089
1728863400	0.23286438	-0.001433	-0.61	0.23468981	0.2347196	0.23016283	0
1728777000	0.23429763	0.00260565	1.12	0.23199794	0.23542257	0.23177141	0
1728690600	0.23169198	0.00837106	3.75	0.22354204	0.23525276	0.22293197	0
1728604200	0.22332092	-0.001572	-0.70	0.22470112	0.22713933	0.21848375	0
1728517800	0.22489296	-0.005855	-2.54	0.23057253	0.23188512	0.22381268	0
1728431400	0.2307479	-0.000859	-0.37	0.23112428	0.2344162	0.22953065	0
1728345000	0.23160732	-0.001564	-0.67	0.60095469	0.60095469	0.23078982	6089
1728258600	0.23317086	0.00293902	1.28	0.230088	0.23338834	0.22940914	0
1728172200	0.23023184	0.00012715	0.06	0.23068293	0.23138349	0.22895378	0
1728085800	0.23010469	0.00466621	2.07	0.22538327	0.2317191	0.22432032	0
1727999400	0.22543848	0.00024779	0.11	0.60095469	0.60095469	0.22285057	6089
1727913000	0.22519069	-0.000728	-0.32	0.22568831	0.23107679	0.22252042	0
1727826600	0.22591878	-0.008672	-3.70	0.23495641	0.2377467	0.22344235	0
1727740200	0.23459053	-0.009158	-3.76	0.24313967	0.24326099	0.23350584	0
1727653800	0.24374874	-0.000467	-0.19	0.2444112	0.24486437	0.24282747	0
1727567400	0.24421616	0.00029376	0.12	0.24422581	0.24561205	0.242834	0
1727481000	0.2439224	0.00217944	0.90	0.24157071	0.24670602	0.24058006	0
1727394600	0.24174296	0.00806758	3.45	0.23444777	0.24391142	0.23250855	0
1727308200	0.23367538	-0.005067	-2.12	0.23843669	0.23972884	0.2335803	0
1727221800	0.23874195	0.00362167	1.54	0.23494461	0.23988674	0.2327428	0
1727135400	0.23512028	-0.000499	-0.21	0.60095469	0.60095469	0.23400238	6089
1727049000	0.23561913	-1.6E-5	-0.01	0.23512629	0.23717714	0.23150741	0
1726962600	0.23563508	0.00156132	0.67	0.23448546	0.23563508	0.23289636	0
1726876200	0.23407376	0.0002863	0.12	0.23344863	0.23781938	0.23159151	0
1726789800	0.23378746	0.00658406	2.90	0.22920365	0.2369085	0.22889512	0
1726703400	0.2272034	0.00360167	1.61	0.22371248	0.22770855	0.21981534	0