ScallopXSCLP

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,379169

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Info

Rang 443

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,374059

Échange

KUCN

Demande

US$ 0,397566

Heure dernière transaction

02:10:23

Volume (24h)

$ 2 335

Dernière taille de transaction

0,3927

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,589898

Capitalisation boursière diluée

US$ 37 916 923

Date de Genèse

23/10/2021

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 55 994 962 / 100 000 000

55.99%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.305	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1745366521	SCLP/USDT	https://www.digifinex.com/en-ww/trade/USDT/SCLP	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/SCLP	45 minutes il y a
0.305	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1745366521	SCLP/USDT	https://www.digifinex.com/en-ww/trade/USDT/SCLP	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SCLP	45 minutes il y a
0.1341	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1745366535	SCLP/USDT	https://www.lbank.info/exchange/sclp/usdt	USDT	3	https://www.lbank.info/exchange/sclp/usdt	44 minutes il y a
3.71E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745366535	SCLP/BTC	https://trade.kucoin.com/SCLP-BTC	BTC	4	https://trade.kucoin.com/SCLP-BTC	44 minutes il y a
3.747E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745366533	SCLP/ETH	https://gate.io/trade/SCLP_ETH	ETH	5	https://gate.io/trade/SCLP_ETH	44 minutes il y a
0.1417	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1745366535	SCLP/USDT	https://trade.kucoin.com/SCLP-USDT	USDT	6	https://trade.kucoin.com/SCLP-USDT	44 minutes il y a
0.1286	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1745366533	SCLP/USDT	https://gate.io/trade/SCLP_USDT	USDT	7	https://gate.io/trade/SCLP_USDT	44 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Scallop is an innovative fintech ecosystem for users that want a faster, more efficient way to securely manage their crypto + fiat in a single place.

Paydify Launches to Enable Businesses Worldwide to Accept Crypto Payments

Victoria, Seychelles, April 22nd, 2025, ChainwirePaydify offers an easy plug-in payment layer that enables any business to accept crypto payments...

Four New Stablecoins Prepare to Launch on Concordium L1, Expanding PayFi Ecosystem

London, United Kingdom, April 22nd, 2025, ChainwireEnterprise-focused blockchain Concordium has announced that four leading stablecoin platforms...

BitGo Launches Institutional Support for sBTC, Expanding Bitcoin DeFi Accessibility

New York, New York, April 22nd, 2025, ChainwireBitGo, the leading digital asset custody and infrastructure provider, today announced its...

Arch Labs Announces $13M Funding Round To Launch A Native Bitcoin Virtual Machine

New York City, New York, April 22nd, 2025, ChainwireArch is building the permissionless financial rails for a Bitcoin-denominated worldArch Labs...

Domus Crypto Launches LIA, an AI-Driven Assistant for Personalized Portfolio Management

Bucharest, Romania, April 22nd, 2025, ChainwireDomus Crypto, an AI-integrated cryptocurrency exchange designed for retail users, has introduced...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745365800	0.37916923	0.05537008	17.10	0.36594805	0.37916923	0.36445537	0
1745279400	0.32379915	0.00812178	2.57	0.31626785	0.32856628	0.3162158	0
1745193000	0.31567737	-0.000173	-0.05	0.31556395	0.31648922	0.31162694	0
1745106600	0.31585051	0.00247027	0.79	0.313435	0.31714727	0.31316436	0
1745020200	0.31338024	-0.001538	-0.49	0.31505806	0.31558402	0.3129225	0
1744933800	0.3149186	0.00262687	0.84	0.31179975	0.31710772	0.31094853	0
1744847400	0.31229173	0.0020057	0.65	0.31041325	0.31710056	0.30847555	0
1744761000	0.31028603	-0.00319	-1.02	0.31372828	0.32081646	0.31019666	0
1744674600	0.31347615	0.00356672	1.15	0.31051056	0.31830638	0.31051056	0
1744588200	0.30990943	-0.006715	-2.12	0.31664156	0.3185853	0.30828315	0
1744501800	0.31662486	0.00733437	2.37	0.30945054	0.31836656	0.30718651	0
1744415400	0.30929049	0.01373746	4.65	0.29485228	0.31255629	0.29312721	0
1744329000	0.29555303	-0.011266	-3.67	0.30616455	0.30627849	0.29124731	0
1744242600	0.30681863	-0.072351	-19.08	0.36594805	0.5328	0.27812868	6089
1744156200	0.37916923	0	0.00	0.36594805	0.37916923	0.36445537	0
1744069800	0.37916923	0	0.00	0	0	0	0
1743983400	0.37916923	0	0.00	0	0	0	0
1743897000	0.37916923	0.06810807	21.90	0.36594805	0.37916923	0.36445537	0
1743810600	0.31106116	0.00218311	0.71	0.30863786	0.31414981	0.30294772	0
1743724200	0.30887805	0.00246455	0.80	0.3060002	0.31086453	0.30137405	0
1743637800	0.3064135	-0.009539	-3.02	0.31599368	0.32741313	0.30540055	0
1743551400	0.31595239	0.01012166	3.31	0.30626313	0.31717324	0.30577697	0
1743465000	0.30583073	0.00055101	0.18	0.36594805	0.37916923	0.3017787	6089
1743378600	0.30527972	-0.000787	-0.26	0.30640697	0.30981583	0.30258504	0
1743292200	0.3060668	-0.006775	-2.17	0.31292989	0.31373103	0.30308544	0
1743205800	0.31284215	-0.010419	-3.22	0.32326691	0.32460845	0.31010083	0
1743119400	0.32326138	0.00093759	0.29	0.32235522	0.3256031	0.31863832	0
1743033000	0.32232379	-0.001947	-0.60	0.32410541	0.32758327	0.31869271	0
1742946600	0.32427062	0.00054166	0.17	0.32468792	0.32846418	0.32042821	0
1742860200	0.32372896	0.00580656	1.83	0.31889427	0.3292002	0.31749797	0
1742773800	0.3179224	0.0070749	2.28	0.31139736	0.31848873	0.31139736	0
1742687400	0.3108475	-0.001036	-0.33	0.31174458	0.31340466	0.31052444	0
1742601000	0.31188378	-0.000469	-0.15	0.31212697	0.31451955	0.3086707	0
1742514600	0.31235313	-0.009914	-3.08	0.32329307	0.32441698	0.31026344	0
1742428200	0.32226762	0.0155387	5.07	0.30675103	0.32277	0.30645349	0
1742341800	0.30672892	-0.005329	-1.71	0.31185647	0.31185647	0.30124164	0
1742255400	0.31205744	0.00562183	1.83	0.36594805	0.37916923	0.30639613	6089
1742169000	0.30643561	-0.00667	-2.13	0.31292592	0.31485044	0.30429086	0
1742082600	0.31310567	0.00139774	0.45	0.31181733	0.31420138	0.31047706	0
1741996200	0.31170793	0.01084957	3.61	0.30064827	0.3162112	0.2999729	0
1741909800	0.30085836	-0.009621	-3.10	0.31074125	0.31275726	0.2964924	0
1741823400	0.31047947	0.00380201	1.24	0.30737312	0.313017	0.29949067	0
1741737000	0.30667746	0.0139772	4.78	0.29113735	0.30957761	0.28517686	0
1741650600	0.29270026	-0.005813	-1.95	0.36594805	0.58608	0.28759222	6089
1741564200	0.29851316	-0.02097	-6.56	0.31963326	0.32066817	0.297171	0
1741477800	0.31948282	-0.002016	-0.63	0.32165562	0.3222149	0.31645131	0
1741391400	0.32149884	-0.012507	-3.74	0.36594805	0.37916923	0.31802999	6089
1741305000	0.33400577	-0.002836	-0.84	0.33685386	0.34421776	0.32602029	0
1741218600	0.33684151	0.01277506	3.94	0.32361402	0.33752066	0.32067551	0
1741132200	0.32406645	0.00365917	1.14	0.31917337	0.32980768	0.30314821	0
1741045800	0.32040728	-0.029157	-8.34	0.36594805	0.37916923	0.31561177	6089
1740959400	0.34956395	0.03124929	9.82	0.31945466	0.35268617	0.31538468	0
1740873000	0.31831466	0.00497155	1.59	0.31241913	0.32095343	0.31103486	0
1740786600	0.31334311	-0.000562	-0.18	0.3141999	0.31566798	0.290537	0
1740700200	0.31390491	0.00271305	0.87	0.31265334	0.3221466	0.30659161	0
1740613800	0.31119186	-0.018089	-5.49	0.32882561	0.33114465	0.30485856	0
1740527400	0.32928134	-0.011605	-3.40	0.33925048	0.34320386	0.31905658	0
1740441000	0.34088618	-0.015291	-4.29	0.36594805	0.63721268	0.33977645	6089
1740354600	0.35617751	-0.002236	-0.62	0.35828586	0.35860366	0.35344394	0
1740268200	0.35841312	0.00181368	0.51	0.35608591	0.35939129	0.35531842	0
1740181800	0.35659944	-0.008528	-2.34	0.36476519	0.36906946	0.35191787	0
1740095400	0.3651274	0.00682336	1.90	0.35849915	0.36633378	0.35784604	0
1740009000	0.35830404	0.00436563	1.23	0.35457868	0.35921514	0.35254749	0
1739922600	0.35393841	-0.001372	-0.39	0.35565421	0.35826405	0.34649289	0
1739836200	0.35531078	-0.001394	-0.39	0.36594805	0.63688514	0.35328219	6089
1739749800	0.35670511	-0.005346	-1.48	0.36227656	0.36260189	0.35650554	0
1739663400	0.36205118	0.00068253	0.19	0.36157637	0.36334894	0.36088138	0
1739577000	0.36136865	0.00303348	0.85	0.35873381	0.36680258	0.35735454	0
1739490600	0.35833517	-0.003993	-1.10	0.3631792	0.36384882	0.35350564	0
1739404200	0.36232802	0.00691032	1.94	0.35523227	0.36393957	0.34928032	0
1739317800	0.3554177	-0.00588	-1.63	0.36171246	0.36543496	0.35199307	0
1739231400	0.36129745	0.00377744	1.06	0.36594805	0.37916923	0.35946854	6089
1739145000	0.35752001	-0.000874	-0.24	0.35801255	0.36104317	0.3515889	0
1739058600	0.3583939	0.00030296	0.08	0.35818458	0.35941352	0.35507886	0
1738972200	0.35809094	0.00019659	0.05	0.35829651	0.37162624	0.35513225	0
1738885800	0.35789435	-0.000315	-0.09	0.35846454	0.36786115	0.35532087	0
1738799400	0.35820955	-0.005378	-1.48	0.36287428	0.36757841	0.35686456	0
1738713000	0.36358771	-0.013581	-3.60	0.376742	0.3775116	0.357273	0
1738626600	0.3771688	0.01500684	4.14	0.36594805	0.380275	0.34906673	6089
1738540200	0.36216196	-0.011553	-3.09	0.37301389	0.37634911	0.35709733	0
1738453800	0.37371456	-0.005912	-1.56	0.37962567	0.38116803	0.37203386	0
1738367400	0.37962619	-0.009936	-2.55	0.38873591	0.39293815	0.37680399	0
1738281000	0.38956257	0.00435279	1.13	0.38486642	0.39467703	0.38362576	0
1738194600	0.38520978	0.01000105	2.67	0.37594468	0.38886628	0.37589352	0
1738108200	0.37520873	-0.002425	-0.64	0.37973664	0.38411996	0.37190998	0
1738021800	0.37763329	-0.004445	-1.16	0.36594805	0.69708821	0.36293015	6089
1737935400	0.38207861	-0.007044	-1.81	0.38855115	0.39087658	0.38123299	0
1737849000	0.38912223	0.00052864	0.14	0.38853739	0.39056175	0.386456	0
1737762600	0.38859359	0.00270748	0.70	0.38570874	0.39764303	0.38125098	0
1737676200	0.38588611	0.00036254	0.09	0.38451957	0.39594956	0.37571663	0