SMTYTokenSMTY

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,002277

-0,000012

(

-0,55%

)

Liens officiels

Site Web

Discord

Info

Rang 2325

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,001795

Échange

GATE

Demande

US$ 0,003109

Heure dernière transaction

04:44:15

Volume (24h)

$ 0

Dernière taille de transaction

6 953,84

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,003627

Capitalisation boursière diluée

US$ 18 047

Date de Genèse

27/4/2021

Plage de jours 0,002276-0,002298

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 91 458 333 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.3222	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1741478542	SMTY/USDT	https://www.lbank.info/exchange/smty/usdt	USDT	1	https://www.lbank.info/exchange/smty/usdt	3 heures il y a
1.04E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741478541	SMTY/ETH	https://gate.io/trade/SMTY_ETH	ETH	2	https://gate.io/trade/SMTY_ETH	3 heures il y a
0.001943	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1741478541	SMTY/USDT	https://gate.io/trade/SMTY_USDT	USDT	3	https://gate.io/trade/SMTY_USDT	3 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SMTY/ETH	https://v2.info.uniswap.org/token/0xbf776e4fca664d791c4ee3a71e2722990e003283	ETH	4	https://v2.info.uniswap.org/token/0xbf776e4fca664d791c4ee3a71e2722990e003283	-
0.002612	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741478539	SMTY/USDT	https://exchange.latoken.com/exchange/SMTY-USDT	USDT	5	https://exchange.latoken.com/exchange/SMTY-USDT	3 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Smoothy.finance is a novel single pool liquidity protocol specialized in same backed assets with low-cost zero-slippage swapping and maximize interest earning.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741477800	0.00228169	5.9E-5	2.65	0.0022224	0.00232009	0.00219038	0
1741391400	0.00222255	-6.9E-5	-3.01	0.00225232	0.00234775	0.00219902	0
1741305000	0.00229156	-4.7E-5	-2.01	0.00233098	0.00241255	0.00226715	0
1741218600	0.00233871	8.1E-5	3.59	0.00225232	0.00235968	0.00224137	0
1741132200	0.00225742	1.7E-5	0.76	0.00222926	0.00230851	0.00209262	0
1741045800	0.00224085	-0.000376	-14.37	0.00261665	0.00262466	0.00218224	0
1740959400	0.0026166	0.00031981	13.92	0.00230317	0.0026515	0.00226479	0
1740873000	0.00229679	-2.7E-5	-1.16	0.00232071	0.00236934	0.00223123	0
1740786600	0.0023235	-7.1E-5	-2.97	0.0023987	0.00240157	0.00216253	0
1740700200	0.00239457	-2.8E-5	-1.16	0.00243519	0.0024727	0.00232663	0
1740613800	0.00242252	-0.000175	-6.74	0.00259356	0.00260172	0.00235376	0
1740527400	0.0025977	-1.9E-5	-0.73	0.00261665	0.00262947	0.00244015	0
1740441000	0.00261668	-0.000315	-10.74	0.00271274	0.0029923	0.00259682	0
1740354600	0.0029318	5.5E-5	1.91	0.00287523	0.00295332	0.00285643	0
1740268200	0.00287684	0.00010972	3.97	0.00276771	0.0029068	0.00276174	0
1740181800	0.00276712	-8.5E-5	-2.98	0.00284805	0.00295556	0.00272288	0
1740095400	0.00285181	2.8E-5	0.99	0.00282484	0.00287843	0.00281753	0
1740009000	0.00282344	5.2E-5	1.88	0.00277675	0.00284505	0.00276251	0
1739922600	0.00277184	-7.8E-5	-2.74	0.00285291	0.00286016	0.0027112	0
1739836200	0.00285018	8.3E-5	3.00	0.00271274	0.00296125	0.00267846	0
1739749800	0.00276689	-3.1E-5	-1.11	0.00280162	0.00283452	0.00276278	0
1739663400	0.00279814	-3.7E-5	-1.31	0.00283513	0.0028487	0.00278439	0
1739577000	0.00283505	5.2E-5	1.87	0.00277993	0.00289971	0.00277174	0
1739490600	0.00278351	-6.1E-5	-2.14	0.00284453	0.00286622	0.002718	0
1739404200	0.00284452	0.00013573	5.01	0.00271274	0.00290293	0.00266171	0
1739317800	0.00270879	-5.6E-5	-2.03	0.00277113	0.00283307	0.00268749	0
1739231400	0.00276523	2.9E-5	1.06	0.00272801	0.00280012	0.00269352	0
1739145000	0.00273591	-7.0E-6	-0.26	0.00273676	0.00278898	0.0026403	0
1739058600	0.00274286	1.3E-5	0.48	0.00272801	0.00276905	0.00269352	0
1738972200	0.00272988	-5.6E-5	-2.01	0.00280359	0.00291018	0.00267078	0
1738885800	0.00278594	-0.000113	-3.90	0.0029014	0.00296989	0.00277358	0
1738799400	0.00289845	6.9E-5	2.44	0.00283741	0.00293572	0.00282254	0
1738713000	0.00282987	-0.000167	-5.57	0.00299879	0.00300596	0.00274227	0
1738626600	0.00299716	3.8E-5	1.28	0.00296876	0.00303295	0.00263735	0
1738540200	0.00295889	-0.000293	-9.01	0.00324685	0.00328688	0.00286864	0
1738453800	0.00325199	-0.000168	-4.91	0.00343281	0.00346092	0.00322779	0
1738367400	0.00341963	3.7E-5	1.09	0.00338269	0.00357412	0.00334308	0
1738281000	0.00338276	0.00013969	4.31	0.00323456	0.0034142	0.00321661	0
1738194600	0.00324307	4.9E-5	1.53	0.00321407	0.00329366	0.00318383	0
1738108200	0.0031939	-0.0001	-3.04	0.00332808	0.00334978	0.00316339	0
1738021800	0.00329382	-7.3E-5	-2.17	0.00344278	0.00365904	0.0031574	0
1737935400	0.00336646	-8.9E-5	-2.58	0.00344616	0.00349397	0.00336646	0
1737849000	0.00345594	1.1E-5	0.32	0.00344278	0.00348325	0.00340454	0
1737762600	0.00344446	-1.9E-5	-0.55	0.00347161	0.0035529	0.00340801	0
1737676200	0.00346377	8.9E-5	2.64	0.00337342	0.00347874	0.00331932	0
1737589800	0.00337447	-8.0E-5	-2.32	0.00346593	0.00349974	0.00336006	0
1737503400	0.0034546	6.4E-5	1.89	0.00339866	0.00349837	0.00333369	0
1737417000	0.0033907	3.8E-5	1.13	0.003429	0.00376915	0.00325453	0
1737330600	0.0033529	-9.0E-5	-2.61	0.003429	0.0035809	0.00325453	0
1737244200	0.00344327	-0.000176	-4.86	0.00361551	0.00363485	0.00336184	0
1737157800	0.00361937	0.00018563	5.41	0.00343893	0.00366657	0.00343893	0
1737071400	0.00343374	-0.000145	-4.05	0.00358286	0.00359315	0.00339773	0
1736985000	0.0035784	0.00022394	6.68	0.00335111	0.00361334	0.00331381	0
1736898600	0.00335446	0.0001	3.07	0.00325994	0.00338209	0.00325269	0
1736812200	0.0032546	-0.000138	-4.07	0.00339679	0.00364038	0.00306453	0
1736725800	0.003393	-2.6E-5	-0.76	0.00341345	0.00342833	0.00335591	0
1736639400	0.00341945	1.6E-5	0.47	0.00339679	0.00344959	0.00335162	0
1736553000	0.00340367	6.2E-5	1.86	0.00335082	0.00345427	0.00332807	0
1736466600	0.00334127	-0.000122	-3.52	0.00345577	0.00348892	0.00329462	0
1736380200	0.00346311	-4.9E-5	-1.40	0.00351626	0.00354892	0.00334146	0
1736293800	0.00351221	-0.000322	-8.40	0.00383686	0.0038487	0.00349267	0
1736207400	0.00383372	4.9E-5	1.29	0.00346921	0.00388308	0.00344433	0
1736121000	0.00378519	-1.8E-5	-0.47	0.00380175	0.00381589	0.00374534	0
1736034600	0.00380357	5.4E-5	1.44	0.00375099	0.0038164	0.00371786	0
1735948200	0.00374921	0.00016477	4.60	0.0035898	0.00377252	0.00356295	0
1735861800	0.00358444	0.0001	2.87	0.00346921	0.00363036	0.00344433	0
1735775400	0.00348488	1.9E-5	0.55	0.00346921	0.00350131	0.00344433	0
1735689000	0.0034662	-2.1E-5	-0.60	0.00349036	0.00357997	0.00344581	0
1735602600	0.00348735	-2.0E-6	-0.06	0.00346437	0.00356776	0.00343221	0
1735516200	0.00348914	-4.2E-5	-1.19	0.00353061	0.00354204	0.00345614	0
1735429800	0.00353095	7.3E-5	2.11	0.00346263	0.00354127	0.00345677	0
1735343400	0.00345833	-5.0E-6	-0.14	0.00346437	0.00356776	0.00343733	0
1735257000	0.00346309	-0.000169	-4.65	0.00364645	0.00365116	0.00343476	0
1735170600	0.00363175	0.00097665	36.78	0.00264994	0.00368231	0.00263219	1784
1735084200	0.0026551	5.9E-5	2.27	0.00259555	0.00268498	0.00255245	0
1734997800	0.00259606	0.00010852	4.36	0.0025453	0.00262421	0.00248458	0
1734911400	0.00248754	-4.7E-5	-1.85	0.0025453	0.00257823	0.00246822	0
1734825000	0.00253407	-0.0001	-3.80	0.00264001	0.00270041	0.0025026	0
1734738600	0.00263417	2.0E-5	0.76	0.0025974	0.00265183	0.00236779	0
1734652200	0.00261465	-0.000141	-5.12	0.00275031	0.00282421	0.00253501	0
1734565800	0.00275561	-0.000193	-6.55	0.0029546	0.00296615	0.00275329	0
1734479400	0.00294867	-8.9E-5	-2.93	0.00302173	0.00307119	0.00292591	0
1734393000	0.00303743	3.3E-5	1.10	0.00291369	0.0031198	0.00288935	0
1734306600	0.0030042	6.6E-5	2.25	0.00294272	0.0030042	0.00291486	0
1734220200	0.0029378	-2.8E-5	-0.94	0.00297182	0.00299668	0.00290737	0
1734133800	0.00296593	1.9E-5	0.64	0.00295406	0.00301236	0.00293049	0
1734047400	0.00294718	3.3E-5	1.13	0.00291369	0.00302854	0.00288935	0
1733961000	0.00291414	0.00016333	5.94	0.00276348	0.00292657	0.00270924	0
1733874600	0.00275081	-6.9E-5	-2.45	0.00281078	0.00286955	0.00267425	0
1733788200	0.00281985	-0.000215	-7.08	0.0029132	0.00300405	0.00270379	0
1733701800	0.00303483	-1.1E-5	-0.36	0.00304269	0.00304991	0.0029906	0
1733615400	0.00304577	-7.0E-6	-0.23	0.00304307	0.00305798	0.00302443	0