ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
SMTYTokenSMTY
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,002265
-0,000026
(
-1,12%
)
Info
Rang Rang 2328
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,001785
Échange
GATE
Demande
US$ 0,003092
Heure dernière transaction
04:44:15
Volume (24h)
$ 0
Dernière taille de transaction
6 953,84
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,003627
Capitalisation boursière diluée
US$ 17 947
Date de Genèse
27/4/2021
Plage de jours 0,002193-0,00229
Plage de 52 semaines 0,002093-0,009185
Approvisionnement en circulation 91 458 333 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.3222LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001741305738SMTY/USDThttps://www.lbank.info/exchange/smty/usdtUSDT1https://www.lbank.info/exchange/smty/usdt02 heures il y a
1.04E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001741305740SMTY/ETHhttps://gate.io/trade/SMTY_ETHETH2https://gate.io/trade/SMTY_ETH02 heures il y a
0.001943Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001741305740SMTY/USDThttps://gate.io/trade/SMTY_USDTUSDT3https://gate.io/trade/SMTY_USDT02 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SMTY/ETHhttps://v2.info.uniswap.org/token/0xbf776e4fca664d791c4ee3a71e2722990e003283ETH4https://v2.info.uniswap.org/token/0xbf776e4fca664d791c4ee3a71e2722990e0032830-
0.002612LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001741305742SMTY/USDThttps://exchange.latoken.com/exchange/SMTY-USDTUSDT5https://exchange.latoken.com/exchange/SMTY-USDT02 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.0023987-0.00013418-5.593863342640.002092620.00265150CX
40.00280359-0.00053907-19.22784715310.002092620.00299230CX
120.00295406-0.00068954-23.34211221170.002092620.0038830821.24185714CX
260.00454618-0.00228166-50.18850991380.002092620.005197929409.31387912CX
520.00428234-0.00201782-47.11956547120.002092620.009184884196198.04761CX
1560.04111175-0.03884723-94.49179370860.001798140.082440622212713.16452CX
2600.79271717-0.79045265-99.71433443280.001798140.977986221770101.04834CX

À propos de SMTY

Smoothy.finance is a novel single pool liquidity protocol specialized in same backed assets with low-cost zero-slippage swapping and maximize interest earning.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17413050000.00229156-4.7E-5-2.010.002330980.002412550.002267150
17412186000.002338718.1E-53.590.002252320.002359680.002241370
17411322000.002257421.7E-50.760.002229260.002308510.002092620
17410458000.00224085-0.000376-14.370.002616650.002624660.002182240
17409594000.00261660.0003198113.920.002303170.00265150.002264790
17408730000.00229679-2.7E-5-1.160.002320710.002369340.002231230
17407866000.0023235-7.1E-5-2.970.00239870.002401570.002162530
17407002000.00239457-2.8E-5-1.160.002435190.00247270.002326630
17406138000.00242252-0.000175-6.740.002593560.002601720.002353760
17405274000.0025977-1.9E-5-0.730.002616650.002629470.002440150
17404410000.00261668-0.000315-10.740.002712740.00299230.002596820
17403546000.00293185.5E-51.910.002875230.002953320.002856430
17402682000.002876840.000109723.970.002767710.00290680.002761740
17401818000.00276712-8.5E-5-2.980.002848050.002955560.002722880
17400954000.002851812.8E-50.990.002824840.002878430.002817530
17400090000.002823445.2E-51.880.002776750.002845050.002762510
17399226000.00277184-7.8E-5-2.740.002852910.002860160.00271120
17398362000.002850188.3E-53.000.002712740.002961250.002678460
17397498000.00276689-3.1E-5-1.110.002801620.002834520.002762780
17396634000.00279814-3.7E-5-1.310.002835130.00284870.002784390
17395770000.002835055.2E-51.870.002779930.002899710.002771740
17394906000.00278351-6.1E-5-2.140.002844530.002866220.0027180
17394042000.002844520.000135735.010.002712740.002902930.002661710
17393178000.00270879-5.6E-5-2.030.002771130.002833070.002687490
17392314000.002765232.9E-51.060.002728010.002800120.002693520
17391450000.00273591-7.0E-6-0.260.002736760.002788980.00264030
17390586000.002742861.3E-50.480.002728010.002769050.002693520
17389722000.00272988-5.6E-5-2.010.002803590.002910180.002670780
17388858000.00278594-0.000113-3.900.00290140.002969890.002773580
17387994000.002898456.9E-52.440.002837410.002935720.002822540
17387130000.00282987-0.000167-5.570.002998790.003005960.002742270
17386266000.002997163.8E-51.280.002968760.003032950.002637350
17385402000.00295889-0.000293-9.010.003246850.003286880.002868640
17384538000.00325199-0.000168-4.910.003432810.003460920.003227790
17383674000.003419633.7E-51.090.003382690.003574120.003343080
17382810000.003382760.000139694.310.003234560.00341420.003216610
17381946000.003243074.9E-51.530.003214070.003293660.003183830
17381082000.0031939-0.0001-3.040.003328080.003349780.003163390
17380218000.00329382-7.3E-5-2.170.003442780.003659040.00315740
17379354000.00336646-8.9E-5-2.580.003446160.003493970.003366460
17378490000.003455941.1E-50.320.003442780.003483250.003404540
17377626000.00344446-1.9E-5-0.550.003471610.00355290.003408010
17376762000.003463778.9E-52.640.003373420.003478740.003319320
17375898000.00337447-8.0E-5-2.320.003465930.003499740.003360060
17375034000.00345466.4E-51.890.003398660.003498370.003333690
17374170000.00339073.8E-51.130.0034290.003769150.003254530
17373306000.0033529-9.0E-5-2.610.0034290.00358090.003254530
17372442000.00344327-0.000176-4.860.003615510.003634850.003361840
17371578000.003619370.000185635.410.003438930.003666570.003438930
17370714000.00343374-0.000145-4.050.003582860.003593150.003397730
17369850000.00357840.000223946.680.003351110.003613340.003313810
17368986000.003354460.00013.070.003259940.003382090.003252690
17368122000.0032546-0.000138-4.070.003396790.003640380.003064530
17367258000.003393-2.6E-5-0.760.003413450.003428330.003355910
17366394000.003419451.6E-50.470.003396790.003449590.003351620
17365530000.003403676.2E-51.860.003350820.003454270.003328070
17364666000.00334127-0.000122-3.520.003455770.003488920.003294620
17363802000.00346311-4.9E-5-1.400.003516260.003548920.003341460
17362938000.00351221-0.000322-8.400.003836860.00384870.003492670
17362074000.003833724.9E-51.290.003469210.003883080.003444330
17361210000.00378519-1.8E-5-0.470.003801750.003815890.003745340
17360346000.003803575.4E-51.440.003750990.00381640.003717860
17359482000.003749210.000164774.600.00358980.003772520.003562950
17358618000.003584440.00012.870.003469210.003630360.003444330
17357754000.003484881.9E-50.550.003469210.003501310.003444330
17356890000.0034662-2.1E-5-0.600.003490360.003579970.003445810
17356026000.00348735-2.0E-6-0.060.003464370.003567760.003432210
17355162000.00348914-4.2E-5-1.190.003530610.003542040.003456140
17354298000.003530957.3E-52.110.003462630.003541270.003456770
17353434000.00345833-5.0E-6-0.140.003464370.003567760.003437330
17352570000.00346309-0.000169-4.650.003646450.003651160.003434760
17351706000.003631750.0009766536.780.002649940.003682310.002632191784
17350842000.00265515.9E-52.270.002595550.002684980.002552450
17349978000.002596060.000108524.360.00254530.002624210.002484580
17349114000.00248754-4.7E-5-1.850.00254530.002578230.002468220
17348250000.00253407-0.0001-3.800.002640010.002700410.00250260
17347386000.002634172.0E-50.760.00259740.002651830.002367790
17346522000.00261465-0.000141-5.120.002750310.002824210.002535010
17345658000.00275561-0.000193-6.550.00295460.002966150.002753290
17344794000.00294867-8.9E-5-2.930.003021730.003071190.002925910
17343930000.003037433.3E-51.100.002913690.00311980.002889350
17343066000.00300426.6E-52.250.002942720.00300420.002914860
17342202000.0029378-2.8E-5-0.940.002971820.002996680.002907370
17341338000.002965931.9E-50.640.002954060.003012360.002930490
17340474000.002947183.3E-51.130.002913690.003028540.002889350
17339610000.002914140.000163335.940.002763480.002926570.002709240
17338746000.00275081-6.9E-5-2.450.002810780.002869550.002674250
17337882000.00281985-0.000215-7.080.00291320.003004050.002703790
17337018000.00303483-1.1E-5-0.360.003042690.003049910.00299060
17336154000.00304577-7.0E-6-0.230.003043070.003057980.003024430

Dernières Valeurs Consultées