SMTYTokenSMTY

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,002265

-0,000026

(

-1,12%

)

Liens officiels

Site Web

Discord

Info

Rang 2328

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,001785

Échange

GATE

Demande

US$ 0,003092

Heure dernière transaction

04:44:15

Volume (24h)

$ 0

Dernière taille de transaction

6 953,84

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,003627

Capitalisation boursière diluée

US$ 17 947

Date de Genèse

27/4/2021

Plage de jours 0,002193-0,00229

Plage de 52 semaines 0,002093-0,009185

Approvisionnement en circulation 91 458 333 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.3222	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1741305738	SMTY/USDT	https://www.lbank.info/exchange/smty/usdt	USDT	1	https://www.lbank.info/exchange/smty/usdt	2 heures il y a
1.04E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741305740	SMTY/ETH	https://gate.io/trade/SMTY_ETH	ETH	2	https://gate.io/trade/SMTY_ETH	2 heures il y a
0.001943	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1741305740	SMTY/USDT	https://gate.io/trade/SMTY_USDT	USDT	3	https://gate.io/trade/SMTY_USDT	2 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SMTY/ETH	https://v2.info.uniswap.org/token/0xbf776e4fca664d791c4ee3a71e2722990e003283	ETH	4	https://v2.info.uniswap.org/token/0xbf776e4fca664d791c4ee3a71e2722990e003283	-
0.002612	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741305742	SMTY/USDT	https://exchange.latoken.com/exchange/SMTY-USDT	USDT	5	https://exchange.latoken.com/exchange/SMTY-USDT	2 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0023987	-0.00013418	-5.59386334264	0.00209262	0.0026515	0	CX
4	0.00280359	-0.00053907	-19.2278471531	0.00209262	0.0029923	0	CX
12	0.00295406	-0.00068954	-23.3421122117	0.00209262	0.00388308	21.24185714	CX
26	0.00454618	-0.00228166	-50.1885099138	0.00209262	0.00519792	9409.31387912	CX
52	0.00428234	-0.00201782	-47.1195654712	0.00209262	0.00918488	4196198.04761	CX
156	0.04111175	-0.03884723	-94.4917937086	0.00179814	0.08244062	2212713.16452	CX
260	0.79271717	-0.79045265	-99.7143344328	0.00179814	0.97798622	1770101.04834	CX

Smoothy.finance is a novel single pool liquidity protocol specialized in same backed assets with low-cost zero-slippage swapping and maximize interest earning.

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

Donald J. Trump-Inspired World Liberty Financial and Sui Ink Strategic Reserve Deal and Collaboration

Grand Cayman, Cayman Islands, March 6th, 2025, ChainwireWLFI and Sui agree to explore collaborations on the next generation of blockchain...

February Crypto Expansion: New Listings on SimpleSwap

George town, Cayman Islands, March 6th, 2025, ChainwireThe cryptocurrency landscape continues to evolve at an unprecedented pace, and SimpleSwap...

Bybit Becomes the First Exchange to List USDtb , Bringing Institutional-Grade Stability to Crypto Traders

Dubai, United Arab Emirates, March 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, becomes...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741305000	0.00229156	-4.7E-5	-2.01	0.00233098	0.00241255	0.00226715	0
1741218600	0.00233871	8.1E-5	3.59	0.00225232	0.00235968	0.00224137	0
1741132200	0.00225742	1.7E-5	0.76	0.00222926	0.00230851	0.00209262	0
1741045800	0.00224085	-0.000376	-14.37	0.00261665	0.00262466	0.00218224	0
1740959400	0.0026166	0.00031981	13.92	0.00230317	0.0026515	0.00226479	0
1740873000	0.00229679	-2.7E-5	-1.16	0.00232071	0.00236934	0.00223123	0
1740786600	0.0023235	-7.1E-5	-2.97	0.0023987	0.00240157	0.00216253	0
1740700200	0.00239457	-2.8E-5	-1.16	0.00243519	0.0024727	0.00232663	0
1740613800	0.00242252	-0.000175	-6.74	0.00259356	0.00260172	0.00235376	0
1740527400	0.0025977	-1.9E-5	-0.73	0.00261665	0.00262947	0.00244015	0
1740441000	0.00261668	-0.000315	-10.74	0.00271274	0.0029923	0.00259682	0
1740354600	0.0029318	5.5E-5	1.91	0.00287523	0.00295332	0.00285643	0
1740268200	0.00287684	0.00010972	3.97	0.00276771	0.0029068	0.00276174	0
1740181800	0.00276712	-8.5E-5	-2.98	0.00284805	0.00295556	0.00272288	0
1740095400	0.00285181	2.8E-5	0.99	0.00282484	0.00287843	0.00281753	0
1740009000	0.00282344	5.2E-5	1.88	0.00277675	0.00284505	0.00276251	0
1739922600	0.00277184	-7.8E-5	-2.74	0.00285291	0.00286016	0.0027112	0
1739836200	0.00285018	8.3E-5	3.00	0.00271274	0.00296125	0.00267846	0
1739749800	0.00276689	-3.1E-5	-1.11	0.00280162	0.00283452	0.00276278	0
1739663400	0.00279814	-3.7E-5	-1.31	0.00283513	0.0028487	0.00278439	0
1739577000	0.00283505	5.2E-5	1.87	0.00277993	0.00289971	0.00277174	0
1739490600	0.00278351	-6.1E-5	-2.14	0.00284453	0.00286622	0.002718	0
1739404200	0.00284452	0.00013573	5.01	0.00271274	0.00290293	0.00266171	0
1739317800	0.00270879	-5.6E-5	-2.03	0.00277113	0.00283307	0.00268749	0
1739231400	0.00276523	2.9E-5	1.06	0.00272801	0.00280012	0.00269352	0
1739145000	0.00273591	-7.0E-6	-0.26	0.00273676	0.00278898	0.0026403	0
1739058600	0.00274286	1.3E-5	0.48	0.00272801	0.00276905	0.00269352	0
1738972200	0.00272988	-5.6E-5	-2.01	0.00280359	0.00291018	0.00267078	0
1738885800	0.00278594	-0.000113	-3.90	0.0029014	0.00296989	0.00277358	0
1738799400	0.00289845	6.9E-5	2.44	0.00283741	0.00293572	0.00282254	0
1738713000	0.00282987	-0.000167	-5.57	0.00299879	0.00300596	0.00274227	0
1738626600	0.00299716	3.8E-5	1.28	0.00296876	0.00303295	0.00263735	0
1738540200	0.00295889	-0.000293	-9.01	0.00324685	0.00328688	0.00286864	0
1738453800	0.00325199	-0.000168	-4.91	0.00343281	0.00346092	0.00322779	0
1738367400	0.00341963	3.7E-5	1.09	0.00338269	0.00357412	0.00334308	0
1738281000	0.00338276	0.00013969	4.31	0.00323456	0.0034142	0.00321661	0
1738194600	0.00324307	4.9E-5	1.53	0.00321407	0.00329366	0.00318383	0
1738108200	0.0031939	-0.0001	-3.04	0.00332808	0.00334978	0.00316339	0
1738021800	0.00329382	-7.3E-5	-2.17	0.00344278	0.00365904	0.0031574	0
1737935400	0.00336646	-8.9E-5	-2.58	0.00344616	0.00349397	0.00336646	0
1737849000	0.00345594	1.1E-5	0.32	0.00344278	0.00348325	0.00340454	0
1737762600	0.00344446	-1.9E-5	-0.55	0.00347161	0.0035529	0.00340801	0
1737676200	0.00346377	8.9E-5	2.64	0.00337342	0.00347874	0.00331932	0
1737589800	0.00337447	-8.0E-5	-2.32	0.00346593	0.00349974	0.00336006	0
1737503400	0.0034546	6.4E-5	1.89	0.00339866	0.00349837	0.00333369	0
1737417000	0.0033907	3.8E-5	1.13	0.003429	0.00376915	0.00325453	0
1737330600	0.0033529	-9.0E-5	-2.61	0.003429	0.0035809	0.00325453	0
1737244200	0.00344327	-0.000176	-4.86	0.00361551	0.00363485	0.00336184	0
1737157800	0.00361937	0.00018563	5.41	0.00343893	0.00366657	0.00343893	0
1737071400	0.00343374	-0.000145	-4.05	0.00358286	0.00359315	0.00339773	0
1736985000	0.0035784	0.00022394	6.68	0.00335111	0.00361334	0.00331381	0
1736898600	0.00335446	0.0001	3.07	0.00325994	0.00338209	0.00325269	0
1736812200	0.0032546	-0.000138	-4.07	0.00339679	0.00364038	0.00306453	0
1736725800	0.003393	-2.6E-5	-0.76	0.00341345	0.00342833	0.00335591	0
1736639400	0.00341945	1.6E-5	0.47	0.00339679	0.00344959	0.00335162	0
1736553000	0.00340367	6.2E-5	1.86	0.00335082	0.00345427	0.00332807	0
1736466600	0.00334127	-0.000122	-3.52	0.00345577	0.00348892	0.00329462	0
1736380200	0.00346311	-4.9E-5	-1.40	0.00351626	0.00354892	0.00334146	0
1736293800	0.00351221	-0.000322	-8.40	0.00383686	0.0038487	0.00349267	0
1736207400	0.00383372	4.9E-5	1.29	0.00346921	0.00388308	0.00344433	0
1736121000	0.00378519	-1.8E-5	-0.47	0.00380175	0.00381589	0.00374534	0
1736034600	0.00380357	5.4E-5	1.44	0.00375099	0.0038164	0.00371786	0
1735948200	0.00374921	0.00016477	4.60	0.0035898	0.00377252	0.00356295	0
1735861800	0.00358444	0.0001	2.87	0.00346921	0.00363036	0.00344433	0
1735775400	0.00348488	1.9E-5	0.55	0.00346921	0.00350131	0.00344433	0
1735689000	0.0034662	-2.1E-5	-0.60	0.00349036	0.00357997	0.00344581	0
1735602600	0.00348735	-2.0E-6	-0.06	0.00346437	0.00356776	0.00343221	0
1735516200	0.00348914	-4.2E-5	-1.19	0.00353061	0.00354204	0.00345614	0
1735429800	0.00353095	7.3E-5	2.11	0.00346263	0.00354127	0.00345677	0
1735343400	0.00345833	-5.0E-6	-0.14	0.00346437	0.00356776	0.00343733	0
1735257000	0.00346309	-0.000169	-4.65	0.00364645	0.00365116	0.00343476	0
1735170600	0.00363175	0.00097665	36.78	0.00264994	0.00368231	0.00263219	1784
1735084200	0.0026551	5.9E-5	2.27	0.00259555	0.00268498	0.00255245	0
1734997800	0.00259606	0.00010852	4.36	0.0025453	0.00262421	0.00248458	0
1734911400	0.00248754	-4.7E-5	-1.85	0.0025453	0.00257823	0.00246822	0
1734825000	0.00253407	-0.0001	-3.80	0.00264001	0.00270041	0.0025026	0
1734738600	0.00263417	2.0E-5	0.76	0.0025974	0.00265183	0.00236779	0
1734652200	0.00261465	-0.000141	-5.12	0.00275031	0.00282421	0.00253501	0
1734565800	0.00275561	-0.000193	-6.55	0.0029546	0.00296615	0.00275329	0
1734479400	0.00294867	-8.9E-5	-2.93	0.00302173	0.00307119	0.00292591	0
1734393000	0.00303743	3.3E-5	1.10	0.00291369	0.0031198	0.00288935	0
1734306600	0.0030042	6.6E-5	2.25	0.00294272	0.0030042	0.00291486	0
1734220200	0.0029378	-2.8E-5	-0.94	0.00297182	0.00299668	0.00290737	0
1734133800	0.00296593	1.9E-5	0.64	0.00295406	0.00301236	0.00293049	0
1734047400	0.00294718	3.3E-5	1.13	0.00291369	0.00302854	0.00288935	0
1733961000	0.00291414	0.00016333	5.94	0.00276348	0.00292657	0.00270924	0
1733874600	0.00275081	-6.9E-5	-2.45	0.00281078	0.00286955	0.00267425	0
1733788200	0.00281985	-0.000215	-7.08	0.0029132	0.00300405	0.00270379	0
1733701800	0.00303483	-1.1E-5	-0.36	0.00304269	0.00304991	0.0029906	0
1733615400	0.00304577	-7.0E-6	-0.23	0.00304307	0.00305798	0.00302443	0