SMTYTokenSMTY

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,002127

0,000117

(

5,80%

)

Liens officiels

Site Web

Discord

Info

Rang 2329

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,001677

Échange

GATE

Demande

US$ 0,002904

Heure dernière transaction

04:44:15

Volume (24h)

$ 0

Dernière taille de transaction

6 953,84

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,003627

Capitalisation boursière diluée

US$ 16 854

Date de Genèse

27/4/2021

Plage de jours 0,002005-0,002137

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 91 458 333 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.3222	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1742342537	SMTY/USDT	https://www.lbank.info/exchange/smty/usdt	USDT	1	https://www.lbank.info/exchange/smty/usdt	17 heures il y a
1.04E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742342529	SMTY/ETH	https://gate.io/trade/SMTY_ETH	ETH	2	https://gate.io/trade/SMTY_ETH	17 heures il y a
0.001943	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1742342529	SMTY/USDT	https://gate.io/trade/SMTY_USDT	USDT	3	https://gate.io/trade/SMTY_USDT	17 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SMTY/ETH	https://v2.info.uniswap.org/token/0xbf776e4fca664d791c4ee3a71e2722990e003283	ETH	4	https://v2.info.uniswap.org/token/0xbf776e4fca664d791c4ee3a71e2722990e003283	-
0.002612	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742342539	SMTY/USDT	https://exchange.latoken.com/exchange/SMTY-USDT	USDT	5	https://exchange.latoken.com/exchange/SMTY-USDT	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Smoothy.finance is a novel single pool liquidity protocol specialized in same backed assets with low-cost zero-slippage swapping and maximize interest earning.

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

House of Doge Bringing Historic Dogecoin Partnership to the Indianapolis 500 - With a Mission to Give Back

Miami, Florida, March 19th, 2025, ChainwireHouse of Doge, Dogecoin Foundation, IndyCar Driver DeFrancesco, and Rahal Letterman Lanigan Racing...

SUI, MPC & Israel’s Blockchain Future: A Gathering of Innovators at ETH TLV

Tel Avivq, Israel, March 19th, 2025, ChainwireBlockchain security, institutional-grade infrastructure, and Multi-Party Computation (MPC) are...

$ARIO Token Hits Major Centralized Exchange Gate.io

New York, United States, March 19th, 2025, ChainwireArweave-based project AR.IO, which is the world’s first permanent cloud network, is...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742341800	0.0020049	-3.0E-6	-0.15	0.00200442	0.00201156	0.00194864	0
1742255400	0.00200825	4.7E-5	2.40	0.0019857	0.00202795	0.00193034	0
1742169000	0.00196155	-5.5E-5	-2.73	0.00201417	0.00201835	0.00193631	0
1742082600	0.00201669	2.7E-5	1.36	0.00198936	0.00203158	0.00198072	0
1741996200	0.0019899	5.2E-5	2.68	0.00193795	0.00202239	0.00193675	0
1741909800	0.00193832	-4.4E-5	-2.22	0.0019857	0.00199112	0.00189676	0
1741823400	0.00198211	-1.6E-5	-0.80	0.00199649	0.00203133	0.00190734	0
1741737000	0.00199822	4.1E-5	2.10	0.00193411	0.00203949	0.00184405	0
1741650600	0.00195704	-0.000132	-6.32	0.00225232	0.00234775	0.00188385	0
1741564200	0.00208954	-0.000192	-8.41	0.0022882	0.00229751	0.00207539	0
1741477800	0.00228169	5.9E-5	2.65	0.0022224	0.00232009	0.00219038	0
1741391400	0.00222255	-6.9E-5	-3.01	0.00225232	0.00234775	0.00219902	0
1741305000	0.00229156	-4.7E-5	-2.01	0.00233098	0.00241255	0.00226715	0
1741218600	0.00233871	8.1E-5	3.59	0.00225232	0.00235968	0.00224137	0
1741132200	0.00225742	1.7E-5	0.76	0.00222926	0.00230851	0.00209262	0
1741045800	0.00224085	-0.000376	-14.37	0.00261665	0.00262466	0.00218224	0
1740959400	0.0026166	0.00031981	13.92	0.00230317	0.0026515	0.00226479	0
1740873000	0.00229679	-2.7E-5	-1.16	0.00232071	0.00236934	0.00223123	0
1740786600	0.0023235	-7.1E-5	-2.97	0.0023987	0.00240157	0.00216253	0
1740700200	0.00239457	-2.8E-5	-1.16	0.00243519	0.0024727	0.00232663	0
1740613800	0.00242252	-0.000175	-6.74	0.00259356	0.00260172	0.00235376	0
1740527400	0.0025977	-1.9E-5	-0.73	0.00261665	0.00262947	0.00244015	0
1740441000	0.00261668	-0.000315	-10.74	0.00271274	0.0029923	0.00259682	0
1740354600	0.0029318	5.5E-5	1.91	0.00287523	0.00295332	0.00285643	0
1740268200	0.00287684	0.00010972	3.97	0.00276771	0.0029068	0.00276174	0
1740181800	0.00276712	-8.5E-5	-2.98	0.00284805	0.00295556	0.00272288	0
1740095400	0.00285181	2.8E-5	0.99	0.00282484	0.00287843	0.00281753	0
1740009000	0.00282344	5.2E-5	1.88	0.00277675	0.00284505	0.00276251	0
1739922600	0.00277184	-7.8E-5	-2.74	0.00285291	0.00286016	0.0027112	0
1739836200	0.00285018	8.3E-5	3.00	0.00271274	0.00296125	0.00267846	0
1739749800	0.00276689	-3.1E-5	-1.11	0.00280162	0.00283452	0.00276278	0
1739663400	0.00279814	-3.7E-5	-1.31	0.00283513	0.0028487	0.00278439	0
1739577000	0.00283505	5.2E-5	1.87	0.00277993	0.00289971	0.00277174	0
1739490600	0.00278351	-6.1E-5	-2.14	0.00284453	0.00286622	0.002718	0
1739404200	0.00284452	0.00013573	5.01	0.00271274	0.00290293	0.00266171	0
1739317800	0.00270879	-5.6E-5	-2.03	0.00277113	0.00283307	0.00268749	0
1739231400	0.00276523	2.9E-5	1.06	0.00272801	0.00280012	0.00269352	0
1739145000	0.00273591	-7.0E-6	-0.26	0.00273676	0.00278898	0.0026403	0
1739058600	0.00274286	1.3E-5	0.48	0.00272801	0.00276905	0.00269352	0
1738972200	0.00272988	-5.6E-5	-2.01	0.00280359	0.00291018	0.00267078	0
1738885800	0.00278594	-0.000113	-3.90	0.0029014	0.00296989	0.00277358	0
1738799400	0.00289845	6.9E-5	2.44	0.00283741	0.00293572	0.00282254	0
1738713000	0.00282987	-0.000167	-5.57	0.00299879	0.00300596	0.00274227	0
1738626600	0.00299716	3.8E-5	1.28	0.00296876	0.00303295	0.00263735	0
1738540200	0.00295889	-0.000293	-9.01	0.00324685	0.00328688	0.00286864	0
1738453800	0.00325199	-0.000168	-4.91	0.00343281	0.00346092	0.00322779	0
1738367400	0.00341963	3.7E-5	1.09	0.00338269	0.00357412	0.00334308	0
1738281000	0.00338276	0.00013969	4.31	0.00323456	0.0034142	0.00321661	0
1738194600	0.00324307	4.9E-5	1.53	0.00321407	0.00329366	0.00318383	0
1738108200	0.0031939	-0.0001	-3.04	0.00332808	0.00334978	0.00316339	0
1738021800	0.00329382	-7.3E-5	-2.17	0.00344278	0.00365904	0.0031574	0
1737935400	0.00336646	-8.9E-5	-2.58	0.00344616	0.00349397	0.00336646	0
1737849000	0.00345594	1.1E-5	0.32	0.00344278	0.00348325	0.00340454	0
1737762600	0.00344446	-1.9E-5	-0.55	0.00347161	0.0035529	0.00340801	0
1737676200	0.00346377	8.9E-5	2.64	0.00337342	0.00347874	0.00331932	0
1737589800	0.00337447	-8.0E-5	-2.32	0.00346593	0.00349974	0.00336006	0
1737503400	0.0034546	6.4E-5	1.89	0.00339866	0.00349837	0.00333369	0
1737417000	0.0033907	3.8E-5	1.13	0.003429	0.00376915	0.00325453	0
1737330600	0.0033529	-9.0E-5	-2.61	0.003429	0.0035809	0.00325453	0
1737244200	0.00344327	-0.000176	-4.86	0.00361551	0.00363485	0.00336184	0
1737157800	0.00361937	0.00018563	5.41	0.00343893	0.00366657	0.00343893	0
1737071400	0.00343374	-0.000145	-4.05	0.00358286	0.00359315	0.00339773	0
1736985000	0.0035784	0.00022394	6.68	0.00335111	0.00361334	0.00331381	0
1736898600	0.00335446	0.0001	3.07	0.00325994	0.00338209	0.00325269	0
1736812200	0.0032546	-0.000138	-4.07	0.00339679	0.00364038	0.00306453	0
1736725800	0.003393	-2.6E-5	-0.76	0.00341345	0.00342833	0.00335591	0
1736639400	0.00341945	1.6E-5	0.47	0.00339679	0.00344959	0.00335162	0
1736553000	0.00340367	6.2E-5	1.86	0.00335082	0.00345427	0.00332807	0
1736466600	0.00334127	-0.000122	-3.52	0.00345577	0.00348892	0.00329462	0
1736380200	0.00346311	-4.9E-5	-1.40	0.00351626	0.00354892	0.00334146	0
1736293800	0.00351221	-0.000322	-8.40	0.00383686	0.0038487	0.00349267	0
1736207400	0.00383372	4.9E-5	1.29	0.00346921	0.00388308	0.00344433	0
1736121000	0.00378519	-1.8E-5	-0.47	0.00380175	0.00381589	0.00374534	0
1736034600	0.00380357	5.4E-5	1.44	0.00375099	0.0038164	0.00371786	0
1735948200	0.00374921	0.00016477	4.60	0.0035898	0.00377252	0.00356295	0
1735861800	0.00358444	0.0001	2.87	0.00346921	0.00363036	0.00344433	0
1735775400	0.00348488	1.9E-5	0.55	0.00346921	0.00350131	0.00344433	0
1735689000	0.0034662	-2.1E-5	-0.60	0.00349036	0.00357997	0.00344581	0
1735602600	0.00348735	-2.0E-6	-0.06	0.00346437	0.00356776	0.00343221	0
1735516200	0.00348914	-4.2E-5	-1.19	0.00353061	0.00354204	0.00345614	0
1735429800	0.00353095	7.3E-5	2.11	0.00346263	0.00354127	0.00345677	0
1735343400	0.00345833	-5.0E-6	-0.14	0.00346437	0.00356776	0.00343733	0
1735257000	0.00346309	-0.000169	-4.65	0.00364645	0.00365116	0.00343476	0
1735170600	0.00363175	0.00097665	36.78	0.00264994	0.00368231	0.00263219	1784
1735084200	0.0026551	5.9E-5	2.27	0.00259555	0.00268498	0.00255245	0
1734997800	0.00259606	0.00010852	4.36	0.0025453	0.00262421	0.00248458	0
1734911400	0.00248754	-4.7E-5	-1.85	0.0025453	0.00257823	0.00246822	0
1734825000	0.00253407	-0.0001	-3.80	0.00264001	0.00270041	0.0025026	0
1734738600	0.00263417	2.0E-5	0.76	0.0025974	0.00265183	0.00236779	0
1734652200	0.00261465	-0.000141	-5.12	0.00275031	0.00282421	0.00253501	0