SolanaSOL

US$ 243,92

1,70

(

0,70%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 4

Coin

Non Mineable

Portefeuille

Offre

US$ 243,90

Échange

GDAX

Demande

US$ 243,91

Heure dernière transaction

01:11:09

Volume (24h)

$ 1 746 261 739

Dernière taille de transaction

0,062123

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 243,92

Capitalisation boursière diluée

US$ 114 275 847 622

Date de Genèse

16/3/2020

Plage de jours 240,85-245,49

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 468 497 243 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
243.59	Binance	230505.889	/cdn/crypto/logos/exchanges/BINA.png	$ 56 124 923,64	1732756276	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	49.4434810536	Récemment
243.61	OKX	75705.885488	/cdn/crypto/logos/exchanges/OKEX.png	$ 18 468 306,77	1732756276	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	2	https://www.okx.com/trade-spot/SOL-USDT	16.2389018823	Récemment
243.79	Coinbase	42976.3690787	/cdn/crypto/logos/exchanges/GDAX.png	US$ 10 485 258,59	1732756277	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	3	https://pro.coinbase.com/trade/SOL-USD	9.21842517566	Récemment
0.0025307	Binance	26347.589	/cdn/crypto/logos/exchanges/BINA.png	BTC 66,75	1732756273	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	4	https://www.binance.com/en/trade/SOL_BTC	5.65155416715	Récemment
243.53	Tidex	21314.0147029	/cdn/crypto/logos/exchanges/TIDE.png	$ 5 188 349,03	1732756247	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	5	https://tidex.com/exchange/SOL/USDT	4.57185318219	Récemment
0.0671	OKX	10919.0225	/cdn/crypto/logos/exchanges/OKEX.png	ETH 730,16	1732756273	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	6	https://www.okx.com/trade-spot/SOL-ETH	2.34212880393	Récemment
0.06706	Binance	8499.38	/cdn/crypto/logos/exchanges/BINA.png	ETH 567,78	1732756276	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	7	https://www.binance.com/en/trade/SOL_ETH	1.82311582503	Récemment
244.13	LBank	7442.1102	/cdn/crypto/logos/exchanges/LBNK.png	$ 1 809 006,96	1732756269	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	8	https://www.lbank.info/exchange/sol/usdt	1.59633160033	Récemment
231.05	Bitvavo	4838.67387117	/cdn/crypto/logos/exchanges/BITV.png	€ 1 117 430,83	1732756277	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	9	https://account.bitvavo.com/markets/SOL-EUR	1.03789487076	Récemment
230.9	Bitstamp	4352.2	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 002 104,26	1732756277	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	10	https://www.bitstamp.net/markets/sol/eur	0.933546293221	Récemment
243.62	Bitstamp	4251.89	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 034 779,07	1732756277	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	11	https://www.bitstamp.net/markets/sol/usd	0.912029812206	Récemment
243.81	Bitfinex	3650.06003802	/cdn/crypto/logos/exchanges/BFNX.png	US$ 889 878,40	1732756275	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	12	https://www.bitfinex.com/t/SOL:USD	0.782937369268	Récemment
244.22	DigiFinex	3649.94	/cdn/crypto/logos/exchanges/DGFX.png	$ 888 609,31	1732755845	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	13	https://www.digifinex.com/en-ww/trade/USDT/SOL	0.782911621129	7 minutes il y a
0.0025311	OKX	3089.4733	/cdn/crypto/logos/exchanges/OKEX.png	BTC 7,84	1732756276	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	14	https://www.okx.com/trade-spot/SOL-BTC	0.662691592119	Récemment
0.0025302	Tidex	2627.3489028	/cdn/crypto/logos/exchanges/TIDE.png	BTC 6,66	1732756221	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	15	https://tidex.com/exchange/SOL/BTC	0.563565973348	Récemment
233.92	Gemini	2592.56793	/cdn/crypto/logos/exchanges/GEMN.png	US$ 600 902,50	1732751792	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	16	https://gemini.com/?symbol=SOLUSD	0.556105459532	1 heure il y a
244.4	Kraken	2115.89560912	/cdn/crypto/logos/exchanges/KRKN.png	US$ 515 888,35	1732755944	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	17	https://trade.kraken.com/markets/kraken/SOL/USD	0.45385931316	6 minutes il y a
231.07	Coinbase	1635.649	/cdn/crypto/logos/exchanges/GDAX.png	€ 377 732,98	1732756277	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	18	https://pro.coinbase.com/trade/SOL-EUR	0.350846482459	Récemment
192.57	Coinbase	1543.704	/cdn/crypto/logos/exchanges/GDAX.png	£ 297 121,27	1732756277	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	19	https://pro.coinbase.com/trade/SOL-GBP	0.331124292778	Récemment
231.02	Binance	1406.26	/cdn/crypto/logos/exchanges/BINA.png	€ 324 817,92	1732756276	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	20	https://www.binance.com/en/trade/SOL_EUR	0.301642573941	Récemment
0.0025302	Coinbase	1332.402	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3,38	1732756277	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	21	https://pro.coinbase.com/trade/SOL-BTC	0.285800043238	Récemment
244.21	Kucoin	1162.1266	/cdn/crypto/logos/exchanges/KUCN.png	$ 283 230,53	1732755809	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	22	https://trade.kucoin.com/SOL-USDT	0.249275993677	8 minutes il y a
243.12	Coinbase	1067.385	/cdn/crypto/logos/exchanges/GDAX.png	$ 260 083,51	1732756277	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	23	https://pro.coinbase.com/trade/SOL-USDT	0.228953933686	Récemment
243.82	Crypto.com	970.081	/cdn/crypto/logos/exchanges/CRTO.png	US$ 236 849,96	1732756277	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	24	https://crypto.com/exchange/trade/SOL_USD	0.208082239252	Récemment
244.34	Crypto.com	652.364	/cdn/crypto/logos/exchanges/CRTO.png	$ 158 091,15	1732754110	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	25	https://crypto.com/exchange/trade/SOL_USDT	0.139931987048	36 minutes il y a
0.06709	Coinbase	485.8352	/cdn/crypto/logos/exchanges/GDAX.png	ETH 32,29	1732756277	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	26	https://pro.coinbase.com/trade/SOL-ETH	0.104211582665	Récemment
244.2	Gate.io	352.987	/cdn/crypto/logos/exchanges/GATE.png	$ 86 159,85	1732755833	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	27	https://gate.io/trade/SOL_USDT	0.0757156622869	7 minutes il y a
0.00253074	EXMO	265.84152223	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,673692	1732756256	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	28	https://exmo.com/en/trade#?pair=SOL_BTC	0.057022969455	Récemment
0.00253514	HitBTC	163.841	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,415716	1732755770	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	29	https://hitbtc.com/SOL-to-BTC	0.0351438716575	8 minutes il y a
244.92	HTX	155.73569325	/cdn/crypto/logos/exchanges/HUOB.png	$ 37 910,88	1732754734	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	30	https://www.huobi.com/en-us/exchange/sol_usdt	0.0334052844896	26 minutes il y a
0.06707	Tidex	75.2398667	/cdn/crypto/logos/exchanges/TIDE.png	ETH 5,02	1732756273	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	31	https://tidex.com/exchange/SOL/ETH	0.0161389409173	Récemment
0.0025275	Crypto.com	23.28	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,059067	1732756277	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	32	https://crypto.com/exchange/trade/SOL_BTC	0.00499355675433	Récemment
0.00255093	Upbit	12.78862422	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,032241	1732755960	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.00274315811221	5 minutes il y a
243.67	EXMO	8.83261254	/cdn/crypto/logos/exchanges/EXMO.png	$ 2 149,58	1732756257	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	34	https://exmo.com/en/trade#?pair=SOL_USDT	0.0018945941584	Récemment
0.00254042	HTX	7.17790812	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,018139	1732754734	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	35	https://www.huobi.com/en-us/exchange/sol_btc	0.001539660291	26 minutes il y a
0.0025363	Bitfinex	0.89357011	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,002268	1732756276	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	36	https://www.bitfinex.com/t/SOL:BTC	0.000191670664014	Récemment
0.0672258	HitBTC	0.035	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,002339	1732755597	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	37	https://hitbtc.com/SOL-to-ETH	7.50749512034E-6	11 minutes il y a
242.22	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732752121	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	38	https://hitbtc.com/SOL-to-USD	0	1 heure il y a
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732756164	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	Récemment
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732752131	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	1 heure il y a
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732752129	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	41	https://www.huobi.com/en-us/exchange/sol_eth	0	1 heure il y a
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732752141	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	42	https://www.binance.com/en/trade/SOL_GBP	0	1 heure il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	43	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
230	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732756276	SOL/USD	https://cex.io/sol-usd	USD	44	https://cex.io/sol-usd	0	Récemment
173.32	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732752128	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	45	https://exchange.latoken.com/exchange/SOL-USDT	0	1 heure il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	46	https://poloniex.com/exchange#USDT_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	48	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732752129	SOL/USD	https://gate.io/trade/SOL_USD	USD	50	https://gate.io/trade/SOL_USD	0	1 heure il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	51	https://poloniex.com/exchange#BTC_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732751400	242.46	11.83	5.13	230.22	243.56	227.5	1044638
1732665000	230.63	-3.33	-1.42	233.79	239.91	222.02	1305448
1732578600	233.96	-19.42	-7.66	252.02	256.82	231.16	2148176
1732492200	253.38	-1.3	-0.51	255.06	260	242.05	846023
1732405800	254.68	-1.63	-0.64	256.86	264.32	253.01	1034034
1732319400	256.31	-0.9	-0.35	256.53	264.63	251.75	1275889
1732233000	257.21	21.1	8.94	235.32	259.89	230.02	2239401
1732146600	236.11	-1.67	-0.70	237.82	242.72	230.66	1179485
1732060200	237.78	-2.65	-1.10	239.28	247.75	233.74	1132576
1731973800	240.43	3.26	1.37	237.52	248.52	234.03	1484273
1731887400	237.17	21.22	9.83	216.02	241.99	212.21	1685140
1731801000	215.95	-3.39	-1.55	217.81	221.95	213.4	904468
1731714600	219.34	10.14	4.85	210.21	220.46	204.57	1204603
1731628200	209.2	-5.85	-2.72	214.77	222.83	206.75	1597163
1731541800	215.05	2.56	1.20	212.49	220.84	201	2018078
1731455400	212.49	-10.52	-4.72	220.98	225.37	205	1934251
1731369000	223.01	12.8	6.09	210.68	225	204.32	2102226
1731282600	210.21	8.99	4.47	199.26	215.62	198.78	1888724
1731196200	201.22	1.17	0.58	199.57	203.49	195.05	941751
1731109800	200.05	3.99	2.04	197.21	205.2	195.79	1399461
1731023400	196.06	8.81	4.70	186.74	198	186.01	1383545
1730937000	187.25	20.33	12.18	166.83	190.07	166.42	2621356
1730850600	166.92	9.54	6.06	158.37	169.39	156.69	888408
1730764200	157.38	-5.64	-3.46	162.1	164.92	155.01	662223
1730677800	163.02	-2.88	-1.74	166.16	166.55	157.8	661422
1730591400	165.9	-0.34	-0.20	166.35	168.55	162.01	315281
1730505000	166.24	-2.3	-1.36	168.68	173.94	163.6	834891
1730418600	168.54	-6.75	-3.85	175.17	176.46	167.31	780645
1730332200	175.29	-3.7	-2.07	179.06	181.2	173.11	748492
1730245800	178.99	0.73	0.41	177.88	183.3	176.25	1280652
1730159400	178.26	1.51	0.85	176.52	179.6	172.27	873865
1730073000	176.75	6.33	3.71	170.37	178	170.01	573067
1729986600	170.42	6.41	3.91	163.98	173	162.2	628362
1729900200	164.01	-13.27	-7.49	177.2	177.5	159.5	1308133
1729813800	177.28	5.99	3.50	170.75	179.12	170.27	997658
1729727400	171.29	4.3	2.58	167.62	174	164.04	1027529
1729641000	166.99	0.59	0.35	166.45	170.98	162.95	872449
1729554600	166.4	-0.24	-0.14	167.35	171.62	161.31	1162910
1729468200	166.64	7.38	4.63	159.77	167.9	157.58	711182
1729381800	159.26	4.23	2.73	154.98	159.74	153.6	402953
1729295400	155.03	4.73	3.15	150.24	156.69	149.55	625811
1729209000	150.3	-3.81	-2.47	154.53	155.69	147.63	1195006
1729122600	154.11	-0.61	-0.39	154.05	158.39	153	681776
1729036200	154.72	-2.66	-1.69	157.18	159.5	150.33	851466
1728949800	157.38	10.09	6.85	147.76	158	146.73	1006566
1728863400	147.29	0.68	0.46	146.47	148.81	144.41	340020
1728777000	146.61	1.41	0.97	145.58	147.32	144.55	360220
1728690600	145.2	6.53	4.71	138.83	146.5	138.58	854320
1728604200	138.67	-0.86	-0.62	139.07	140.75	135.36	618314
1728517800	139.53	-4	-2.79	143.48	145.28	138.54	716046
1728431400	143.53	-1.05	-0.73	144.35	145.54	141.11	558795
1728345000	144.58	-1.87	-1.28	146.2	152.27	143.41	1049111
1728258600	146.45	3.78	2.65	142.27	146.76	142	347277
1728172200	142.67	-0.33	-0.23	143.39	144.9	140.99	320221
1728085800	143	6.24	4.56	137.05	144.66	135.91	968468
1727999400	136.76	-3.54	-2.52	140.54	142.97	133.1	836639
1727913000	140.3	-4.96	-3.41	145.09	149.03	138.55	1256364
1727826600	145.26	-7.08	-4.65	152.63	157.32	142.22	1313088
1727740200	152.34	-6.4	-4.03	158.46	159.77	151.65	648445
1727653800	158.74	2.08	1.33	156.89	161.8	155.02	576313
1727567400	156.66	-1.1	-0.70	157.85	159.44	155.02	377689
1727481000	157.76	2.24	1.44	155.14	161.36	154	921278
1727394600	155.52	7.94	5.38	148.34	158.03	146.52	1012606
1727308200	147.58	-5.37	-3.51	152.48	153.96	147.25	700559
1727221800	152.95	8.08	5.58	144.85	153.95	143.11	1175340
1727135400	144.87	0.27	0.19	144.44	149.1	142.13	785907
1727049000	144.6	-5.16	-3.45	149.67	149.94	141.04	516141
1726962600	149.76	3.32	2.27	146.64	149.85	144.59	393077
1726876200	146.44	3.76	2.64	143.39	152.41	141.21	1142705
1726789800	142.68	9.62	7.23	135	144.03	134.3	1579286
1726703400	133.06	1.57	1.19	131.52	133.2	127.08	862306
1726617000	131.49	-0.24	-0.18	131.53	135.55	130.32	722532
1726530600	131.73	0.23	0.17	131.57	132.37	128.84	580726
1726444200	131.5	-5.7	-4.15	137.14	137.99	130.42	544756
1726357800	137.2	-1.64	-1.18	139.25	139.9	135.67	357287
1726271400	138.84	2.52	1.85	135.95	139.96	131.71	805478
1726185000	136.32	3.65	2.75	132.58	136.77	132.44	773235
1726098600	132.67	-2.73	-2.02	135.67	135.91	128.14	787944
1726012200	135.4	0.35	0.26	134.71	138	132.56	681166
1725925800	135.05	4.79	3.68	130.28	137.1	127	880418
1725839400	130.26	2.82	2.21	127.65	131.67	126.6	415577
1725753000	127.44	2.56	2.05	125.19	129.49	124.1	391849
1725666600	124.88	-4.39	-3.40	129.57	134.45	120.56	1685932
1725580200	129.27	-4.04	-3.03	133.58	135.51	127.89	741097
1725493800	133.31	5.43	4.25	127.65	135	123	1340901
1725407400	127.88	-7.1	-5.26	135	137.47	127.82	783223
1725321000	134.98	6.31	4.90	128.71	135.44	127	658447
1725234600	128.67	-6.55	-4.84	135.24	136.15	127.79	902323
1725148200	135.22	-2.96	-2.14	138.02	139.22	134.49	248871
1725061800	138.18	-1.81	-1.29	139.89	141.1	132.03	941678
1724975400	139.99	-4.24	-2.94	144.03	147.38	138.1	824023
1724889000	144.23	-3.17	-2.15	146.48	148.89	140.55	1096236