124.39 | Binance | 1723580.676 | /cdn/crypto/logos/exchanges/BINA.png | $ 215 304 651,17 | 1742294158 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 55.5209943417 | Récemment |
124.39 | Coinbase | 483568.911669 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 60 532 818,97 | 1742294157 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 2 | https://pro.coinbase.com/trade/SOL-USD | 15.5770061608 | Récemment |
124.4 | OKX | 410825.134054 | /cdn/crypto/logos/exchanges/OKEX.png | $ 51 335 665,50 | 1742294158 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 3 | https://www.okx.com/trade-spot/SOL-USDT | 13.2337408169 | Récemment |
0.0015039 | Binance | 69627.533 | /cdn/crypto/logos/exchanges/BINA.png | BTC 104,71 | 1742294154 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 4 | https://www.binance.com/en/trade/SOL_BTC | 2.24288303968 | Récemment |
146.4 | Crypto.com | 68033.936 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9 810 286,25 | 1741218410 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 5 | https://crypto.com/exchange/trade/SOL_USDT | 2.19154915595 | 12 jours il y a |
124.18 | DigiFinex | 55499.88 | /cdn/crypto/logos/exchanges/DGFX.png | $ 6 935 658,90 | 1742293611 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 1.78779477303 | 9 minutes il y a |
124.04 | LBank | 34470.7787 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4 306 491,90 | 1742294153 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 7 | https://www.lbank.info/exchange/sol/usdt | 1.11039299512 | Récemment |
0.06573 | Binance | 32704.708 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2 140,38 | 1742294154 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 8 | https://www.binance.com/en/trade/SOL_ETH | 1.05350328714 | Récemment |
113.78 | Bitvavo | 30651.2540074 | /cdn/crypto/logos/exchanges/BITV.png | € 3 505 930,46 | 1742294158 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 9 | https://account.bitvavo.com/markets/SOL-EUR | 0.987356219531 | Récemment |
124.24 | Kraken | 25458.5281343 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3 188 553,70 | 1742293721 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 10 | https://trade.kraken.com/markets/kraken/SOL/USD | 0.82008507996 | 7 minutes il y a |
113.73 | Coinbase | 25239.302 | /cdn/crypto/logos/exchanges/GDAX.png | € 2 885 951,77 | 1742294158 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 11 | https://pro.coinbase.com/trade/SOL-EUR | 0.813023238798 | Récemment |
0.001504 | Coinbase | 25051.805 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 37,68 | 1742294158 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 12 | https://pro.coinbase.com/trade/SOL-BTC | 0.806983475171 | Récemment |
0.0015031 | OKX | 22940.5225 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 34,46 | 1742294157 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 13 | https://www.okx.com/trade-spot/SOL-BTC | 0.738973601674 | Récemment |
124.42 | Bitstamp | 18377.31477 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2 298 227,82 | 1742294158 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 14 | https://www.bitstamp.net/markets/sol/usd | 0.591980870736 | Récemment |
124.35 | Coinbase | 12767.05 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1 595 232,18 | 1742294158 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 15 | https://pro.coinbase.com/trade/SOL-USDT | 0.41125972267 | Récemment |
113.72 | Binance | 11983.568 | /cdn/crypto/logos/exchanges/BINA.png | € 1 372 023,16 | 1742294157 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 16 | https://www.binance.com/en/trade/SOL_EUR | 0.386021739734 | Récemment |
124.16 | Kucoin | 11282.0931 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1 410 633,58 | 1742294116 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 17 | https://trade.kucoin.com/SOL-USDT | 0.363425417731 | Récemment |
124.72 | Bitfinex | 7787.4544275 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 971 883,91 | 1742294145 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 18 | https://www.bitfinex.com/t/SOL:USD | 0.250854061679 | Récemment |
0.0015023 | Bitfinex | 6986.82199592 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 10,46 | 1742294157 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 19 | https://www.bitfinex.com/t/SOL:BTC | 0.225063618955 | Récemment |
95.72 | Coinbase | 6902.739 | /cdn/crypto/logos/exchanges/GDAX.png | £ 664 024,76 | 1742294158 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 20 | https://pro.coinbase.com/trade/SOL-GBP | 0.222355088043 | Récemment |
113.67 | Bitstamp | 5759.96369 | /cdn/crypto/logos/exchanges/BSTP.png | € 659 198,15 | 1742294158 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 21 | https://www.bitstamp.net/markets/sol/eur | 0.185543337712 | Récemment |
124.02 | Gate.io | 4875.368 | /cdn/crypto/logos/exchanges/GATE.png | $ 609 506,95 | 1742293197 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 22 | https://gate.io/trade/SOL_USDT | 0.157048221131 | 16 minutes il y a |
124.77 | Gemini | 2730.532384 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 347 550,02 | 1742293831 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 23 | https://gemini.com/?symbol=SOLUSD | 0.0879575149298 | 5 minutes il y a |
124.03 | HTX | 2119.19219829 | /cdn/crypto/logos/exchanges/HUOB.png | $ 265 016,47 | 1742294157 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 24 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.0682646653497 | Récemment |
0.06571 | OKX | 1848.51 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 121,22 | 1742294157 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 25 | https://www.okx.com/trade-spot/SOL-ETH | 0.0595452911951 | Récemment |
125.48 | LATOKEN | 1157.341 | /cdn/crypto/logos/exchanges/LATK.png | $ 144 943,22 | 1742291425 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 26 | https://exchange.latoken.com/exchange/SOL-USDT | 0.0372809489032 | 46 minutes il y a |
0.00149982 | HitBTC | 1004.836 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1,51 | 1742294038 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 27 | https://hitbtc.com/SOL-to-BTC | 0.0323683681578 | Récemment |
0.06565 | Coinbase | 414.6222 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 27,09 | 1742294154 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 28 | https://pro.coinbase.com/trade/SOL-ETH | 0.0133560541382 | Récemment |
0.00151085 | EXMO | 399.71880868 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,607994 | 1742294083 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.0128759773326 | Récemment |
145.46 | Crypto.com | 153.374 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 22 223,88 | 1741216833 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 30 | https://crypto.com/exchange/trade/SOL_USD | 0.00494057348446 | 12 jours il y a |
124.19 | EXMO | 85.13309999 | /cdn/crypto/logos/exchanges/EXMO.png | $ 10 655,31 | 1742294084 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 31 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.0027423574821 | Récemment |
0.00151113 | Upbit | 78.67339266 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,118741 | 1742293793 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.00253427359075 | 6 minutes il y a |
0.00150562 | HTX | 7.41 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,011185 | 1742294157 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/sol_btc | 0.000238695277686 | Récemment |
0.0016132 | Crypto.com | 1.77 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,002857 | 1741216829 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 34 | https://crypto.com/exchange/trade/SOL_BTC | 5.70162809048E-5 | 12 jours il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 35 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - |
128.16 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742256121 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 36 | https://hitbtc.com/SOL-to-USD | 0 | 11 heures il y a |
11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742293890 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 37 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | Récemment |
11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742256128 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 11 heures il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 39 | https://poloniex.com/exchange#USDT_SOL | 0 | - |
0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1742256133 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 11 heures il y a |
88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1742256137 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 41 | https://www.binance.com/en/trade/SOL_GBP | 0 | 11 heures il y a |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 42 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - |
132.25 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1742259752 | SOL/USD | https://cex.io/sol-usd | USD | 43 | https://cex.io/sol-usd | 0 | 10 heures il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 44 | https://poloniex.com/exchange#BTC_SOL | 0 | - |
0.0669535 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1742294027 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 45 | https://hitbtc.com/SOL-to-ETH | 0 | Récemment |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 46 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - |
180.3 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 48 | https://tidex.com/exchange/SOL/USDT | 0 | 17 jours il y a |
0.05498 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 49 | https://tidex.com/exchange/SOL/ETH | 0 | 17 jours il y a |
19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1742256128 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 50 | https://gate.io/trade/SOL_USD | 0 | 11 heures il y a |
0.0018942 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 51 | https://tidex.com/exchange/SOL/BTC | 0 | 17 jours il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - |