Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1924 | Binance | 6749777.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 1 305 722,47 | 1745260812 | STG/USDT | https://www.binance.com/en/trade/STG_USDT | USDT | 1 | https://www.binance.com/en/trade/STG_USDT | 89.4605567327 | Récemment |
| 0.192 | DigiFinex | 472742.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 91 297,64 | 1745260506 | STG/USDT | https://www.digifinex.com/en-ww/trade/USDT/STG | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/STG | 6.2656538793 | 5 minutes il y a |
| 0.1923 | Gate.io | 85741.46 | /cdn/crypto/logos/exchanges/GATE.png | $ 16 561,49 | 1745260786 | STG/USDT | https://gate.io/trade/STG_USDT | USDT | 3 | https://gate.io/trade/STG_USDT | 1.13640463049 | Récemment |
| 2.22E-6 | Binance | 71509.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,158228 | 1745260809 | STG/BTC | https://www.binance.com/en/trade/STG_BTC | BTC | 4 | https://www.binance.com/en/trade/STG_BTC | 0.947775012034 | Récemment |
| 0.1921 | Coinbase | 69467.8 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 13 432,15 | 1745260801 | STG/USD | https://pro.coinbase.com/trade/STG-USD | USD | 5 | https://pro.coinbase.com/trade/STG-USD | 0.920715947568 | Récemment |
| 0.1921 | Kucoin | 49549.7586 | /cdn/crypto/logos/exchanges/KUCN.png | $ 9 559,55 | 1745260233 | STG/USDT | https://trade.kucoin.com/STG-USDT | USDT | 6 | https://trade.kucoin.com/STG-USDT | 0.656725172542 | 10 minutes il y a |
| 0.1934 | LBank | 21560.02 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4 122,76 | 1745258228 | STG/USDT | https://www.lbank.info/exchange/stg/usdt | USDT | 7 | https://www.lbank.info/exchange/stg/usdt | 0.285753316556 | 43 minutes il y a |
| 0.1919 | Kraken | 15875.0505383 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3 081,72 | 1745260645 | STG/USD | https://trade.kraken.com/markets/kraken/STG/USD | USD | 8 | https://trade.kraken.com/markets/kraken/STG/USD | 0.210405572065 | Récemment |
| 0.22799 | Crypto.com | 5093 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1 141,94 | 1741214617 | STG/USD | https://crypto.com/exchange/trade/STG_USD | USD | 9 | https://crypto.com/exchange/trade/STG_USD | 0.0675018687933 | 2 moiss il y a |
| 0.19224 | Bitfinex | 3544.3576368 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 681,78 | 1745260809 | STG/USD | https://www.bitfinex.com/t/STG:USD | USD | 10 | https://www.bitfinex.com/t/STG:USD | 0.0469763919411 | Récemment |
| 0.1911 | HTX | 115.5495 | /cdn/crypto/logos/exchanges/HUOB.png | $ 22,17 | 1745260812 | STG/USDT | https://www.huobi.com/en-us/exchange/stg_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/stg_usdt | 0.00153147598432 | Récemment |
| 0.781 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1745193731 | STG/USDT | https://pro.coinbase.com/trade/STG-USDT | USDT | 12 | https://pro.coinbase.com/trade/STG-USDT | 0 | 19 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | STG/USDT | https://hitbtc.com/STG-to-USDT | USDT | 13 | https://hitbtc.com/STG-to-USDT | 0 | - | |||
| 2.28E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1745260494 | STG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STG | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STG | 0 | 5 minutes il y a |
| 0.181291 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1745193729 | STG/USDT | https://exchange.latoken.com/exchange/STG-USDT | USDT | 15 | https://exchange.latoken.com/exchange/STG-USDT | 0 | 19 heures il y a |
| 0.00011079 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745193723 | STG/ETH | https://info.uniswap.org/#/tokens/0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6 | ETH | 16 | https://info.uniswap.org/#/tokens/0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6 | 0 | 19 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STG/USDT | https://poloniex.com/exchange#USDT_STG | USDT | 17 | https://poloniex.com/exchange#USDT_STG | 0 | - | |||
| 0.0001156 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745193731 | STG/ETH | https://gate.io/trade/STG_ETH | ETH | 18 | https://gate.io/trade/STG_ETH | 0 | 19 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1836 | 0.0085 | 4.62962962963 | 0.1775 | 0.1956 | 69398.787218 | CX |
| 4 | 0.2228 | -0.0307 | -13.7791741472 | 0.1668 | 0.2324 | 129603.510903 | CX |
| 12 | 0.3672 | -0.1751 | -47.6851851852 | 0.1668 | 0.3688 | 203094.345319 | CX |
| 26 | 0.312 | -0.1199 | -38.4294871795 | 0.1668 | 0.58 | 450064.136659 | CX |
| 52 | 0.5361 | -0.344 | -64.1671329976 | 0.1668 | 1.1 | 262713.063532 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.1 | 153978.139776 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.1 | 81391.8451367 | CX |
À propos de STG
The Stargate protocol lives at the heart of omni-chain DeFi and was created on top of the LayerZero protocol, which allows the transfer of funds between several blockchains. The Stargate token (STG) offers a solution to the “bridging trilemma” and allows users and decentralized apps to transfer ...
The Stargate protocol lives at the heart of omni-chain DeFi and was created on top of the LayerZero protocol, which allows the transfer of funds between several blockchains. The Stargate token (STG) offers a solution to the “bridging trilemma” and allows users and decentralized apps to transfer native assets cross-chain while accessing the protocol’s unified liquidity pools with instant guaranteed finality.
Show More
STG Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745193000 | 0.1905 | -0.0036 | -1.85 | 0.1941 | 0.1956 | 0.1868 | 190163 |
| 1745106600 | 0.1941 | 0.0032 | 1.68 | 0.1909 | 0.1941 | 0.19 | 47877 |
| 1745020200 | 0.1909 | 0.0087 | 4.77 | 0.1822 | 0.1944 | 0.1819 | 109527 |
| 1744933800 | 0.1822 | 0.0026 | 1.45 | 0.1796 | 0.1849 | 0.1793 | 29349 |
| 1744847400 | 0.1796 | -0.0032 | -1.75 | 0.1828 | 0.1832 | 0.1775 | 20312 |
| 1744761000 | 0.1828 | -0.003 | -1.61 | 0.1851 | 0.1873 | 0.1821 | 20976 |
| 1744674600 | 0.1858 | 0.0025 | 1.36 | 0.1836 | 0.1891 | 0.1815 | 67585 |
| 1744588200 | 0.1833 | -0.01 | -5.17 | 0.1933 | 0.1933 | 0.1822 | 67862 |
| 1744501800 | 0.1933 | 0.008 | 4.32 | 0.1853 | 0.1958 | 0.1853 | 192013 |
| 1744415400 | 0.1853 | 0.0056 | 3.12 | 0.1797 | 0.1882 | 0.1797 | 443593 |
| 1744329000 | 0.1797 | -0.0028 | -1.53 | 0.1825 | 0.1833 | 0.1766 | 64432 |
| 1744242600 | 0.1825 | 0.01306 | 7.71 | 0.1719 | 0.184 | 0.1668 | 155110 |
| 1744156200 | 0.16944 | -6.0E-5 | -0.04 | 0.17147 | 0.17632 | 0.16944 | 18804 |
| 1744069800 | 0.1695 | 0 | 0.00 | 0.1695 | 0.1695 | 0.1695 | 0 |
| 1743983400 | 0.1695 | -0.0111 | -6.15 | 0.18326 | 0.1835 | 0.1677 | 526971 |
| 1743897000 | 0.1806 | -0.0028 | -1.53 | 0.1833 | 0.1841 | 0.1787 | 232349 |
| 1743810600 | 0.1834 | 0.0001 | 0.05 | 0.1833 | 0.1867 | 0.1794 | 119866 |
| 1743724200 | 0.1833 | -0.0022 | -1.19 | 0.1853 | 0.1888 | 0.1797 | 48480 |
| 1743637800 | 0.1855 | -0.0107 | -5.45 | 0.1972 | 0.1972 | 0.1808 | 151656 |
| 1743551400 | 0.1962 | -0.002 | -1.01 | 0.1982 | 0.2016 | 0.1909 | 464223 |
| 1743465000 | 0.1982 | -0.0008 | -0.40 | 0.199 | 0.2042 | 0.1954 | 68328 |
| 1743378600 | 0.199 | -0.0037 | -1.83 | 0.2027 | 0.2039 | 0.1987 | 32880 |
| 1743292200 | 0.2027 | -0.0097 | -4.57 | 0.2118 | 0.2136 | 0.2019 | 24807 |
| 1743205800 | 0.2124 | -0.0161 | -7.05 | 0.2266 | 0.2288 | 0.2062 | 110048 |
| 1743119400 | 0.2285 | 0.0054 | 2.42 | 0.2226 | 0.2324 | 0.2215 | 92259 |
| 1743033000 | 0.2231 | -0.0013 | -0.58 | 0.2244 | 0.2275 | 0.2199 | 41268 |
| 1742946600 | 0.2244 | -0.0008 | -0.36 | 0.2257 | 0.2283 | 0.2193 | 69932 |
| 1742860200 | 0.2252 | 0.0019 | 0.85 | 0.2228 | 0.2312 | 0.2177 | 88613 |
| 1742773800 | 0.2233 | -0.0055 | -2.40 | 0.2259 | 0.2291 | 0.2216 | 100570 |
| 1742687400 | 0.2288 | 0.0088 | 4.00 | 0.22 | 0.2295 | 0.218 | 222116 |
| 1742601000 | 0.22 | 0.009 | 4.27 | 0.211 | 0.2227 | 0.2087 | 132272 |
| 1742514600 | 0.211 | -0.006 | -2.76 | 0.217 | 0.2172 | 0.2088 | 35032 |
| 1742428200 | 0.217 | 0.0084 | 4.03 | 0.2086 | 0.2198 | 0.2086 | 93356 |
| 1742341800 | 0.2086 | -0.0048 | -2.25 | 0.2133 | 0.2166 | 0.2044 | 298894 |
| 1742255400 | 0.2134 | 0.0096 | 4.71 | 0.2043 | 0.215 | 0.204 | 251165 |
| 1742169000 | 0.2038 | -0.0091 | -4.27 | 0.2125 | 0.2125 | 0.2025 | 104118 |
| 1742082600 | 0.2129 | 0.011 | 5.45 | 0.2016 | 0.2134 | 0.1991 | 69548 |
| 1741996200 | 0.2019 | 0.0043 | 2.18 | 0.1976 | 0.2049 | 0.197 | 103423 |
| 1741909800 | 0.1976 | -0.0027 | -1.35 | 0.1997 | 0.2071 | 0.1939 | 213798 |
| 1741823400 | 0.2003 | 0.0065 | 3.35 | 0.1938 | 0.2051 | 0.1933 | 174875 |
| 1741737000 | 0.1938 | 0.0059 | 3.14 | 0.1864 | 0.1965 | 0.1796 | 105220 |
| 1741650600 | 0.1879 | -0.0051 | -2.64 | 0.1942 | 0.2001 | 0.1841 | 751053 |
| 1741564200 | 0.193 | -0.0216 | -10.07 | 0.2186 | 0.2186 | 0.193 | 705079 |
| 1741477800 | 0.2146 | 0.0001 | 0.05 | 0.2142 | 0.2188 | 0.2116 | 834435 |
| 1741391400 | 0.2145 | -0.0086 | -3.85 | 0.2225 | 0.2274 | 0.2143 | 730499 |
| 1741305000 | 0.2231 | -0.0053 | -2.32 | 0.2281 | 0.2371 | 0.22 | 81498 |
| 1741218600 | 0.2284 | 0.0052 | 2.33 | 0.2233 | 0.2287 | 0.219 | 44119 |
| 1741132200 | 0.2232 | -0.0109 | -4.66 | 0.2341 | 0.2341 | 0.2116 | 79000 |
| 1741045800 | 0.2341 | -0.0309 | -11.66 | 0.2621 | 0.2649 | 0.2309 | 292781 |
| 1740959400 | 0.265 | 0.0122 | 4.83 | 0.2534 | 0.265 | 0.2467 | 95446 |
| 1740873000 | 0.2528 | 0.0001 | 0.04 | 0.2537 | 0.255 | 0.2471 | 48642 |
| 1740786600 | 0.2527 | 0.0018 | 0.72 | 0.2526 | 0.261 | 0.2382 | 179638 |
| 1740700200 | 0.2509 | 0.0067 | 2.74 | 0.2442 | 0.2593 | 0.2431 | 71619 |
| 1740613800 | 0.2442 | -0.0016 | -0.65 | 0.2453 | 0.2515 | 0.2372 | 75460 |
| 1740527400 | 0.2458 | -0.00433 | -1.73 | 0.2478 | 0.2501 | 0.2354 | 119043 |
| 1740441000 | 0.25013 | -0.02197 | -8.07 | 0.2724 | 0.2724 | 0.2456 | 142318 |
| 1740354600 | 0.2721 | -0.0019 | -0.69 | 0.274 | 0.2766 | 0.2676 | 69016 |
| 1740268200 | 0.274 | 0.0067 | 2.51 | 0.2687 | 0.2764 | 0.2656 | 36795 |
| 1740181800 | 0.2673 | -0.0095 | -3.43 | 0.2744 | 0.2848 | 0.2654 | 89889 |
| 1740095400 | 0.2768 | 0.0087 | 3.25 | 0.2689 | 0.277 | 0.2681 | 90204 |
| 1740009000 | 0.2681 | 0.0023 | 0.87 | 0.2667 | 0.2709 | 0.2624 | 103282 |
| 1739922600 | 0.2658 | -0.0164 | -5.81 | 0.2818 | 0.28333 | 0.2592 | 119935 |
| 1739836200 | 0.2822 | 0.0049 | 1.77 | 0.2789 | 0.3009 | 0.2789 | 247558 |
| 1739749800 | 0.2773 | 0.0054 | 1.99 | 0.2719 | 0.2924 | 0.2695 | 193986 |
| 1739663400 | 0.2719 | -0.0056 | -2.02 | 0.2774 | 0.2854 | 0.2704 | 117574 |
| 1739577000 | 0.2775 | 0.0056 | 2.06 | 0.2721 | 0.2807 | 0.2705 | 63738 |
| 1739490600 | 0.2719 | -0.0078 | -2.79 | 0.2799 | 0.2819 | 0.2688 | 193134 |
| 1739404200 | 0.2797 | 0.0121 | 4.52 | 0.2667 | 0.2819 | 0.2603 | 263320 |
| 1739317800 | 0.2676 | 0 | 0.00 | 0.2685 | 0.2794 | 0.264 | 525312 |
| 1739231400 | 0.2676 | -0.0005 | -0.19 | 0.2684 | 0.27056 | 0.2599 | 476402 |
| 1739145000 | 0.2681 | 0.0004 | 0.15 | 0.2677 | 0.2799 | 0.2615 | 367206 |
| 1739058600 | 0.2677 | 0.0106 | 4.12 | 0.2575 | 0.2684 | 0.2566 | 108723 |
| 1738972200 | 0.2571 | 0.0087 | 3.50 | 0.2499 | 0.2688 | 0.2493 | 148366 |
| 1738885800 | 0.2484 | -0.0193 | -7.21 | 0.2677 | 0.2699 | 0.2484 | 99374 |
| 1738799400 | 0.2677 | -0.0058 | -2.12 | 0.2741 | 0.2792 | 0.2649 | 162213 |
| 1738713000 | 0.2735 | -0.0152 | -5.26 | 0.2883 | 0.29008 | 0.2676 | 577956 |
| 1738626600 | 0.2887 | 0.0184 | 6.81 | 0.2719 | 0.291 | 0.2293 | 210256 |
| 1738540200 | 0.2703 | -0.0382 | -12.38 | 0.3073 | 0.3136 | 0.2573 | 534103 |
| 1738453800 | 0.3085 | -0.0249 | -7.47 | 0.3347 | 0.3378 | 0.3052 | 192713 |
| 1738367400 | 0.3334 | -0.0018 | -0.54 | 0.3356 | 0.3472 | 0.3326 | 508262 |
| 1738281000 | 0.3352 | 0.0082 | 2.51 | 0.3258 | 0.3428 | 0.3231 | 165285 |
| 1738194600 | 0.327 | 0.0119 | 3.78 | 0.3176 | 0.335 | 0.3125 | 215906 |
| 1738108200 | 0.3151 | -0.021 | -6.25 | 0.3366 | 0.3409 | 0.315 | 492230 |
| 1738021800 | 0.3361 | -0.0275 | -7.56 | 0.3672 | 0.3688 | 0.3207 | 829757 |
| 1737935400 | 0.3636 | -0.0005 | -0.14 | 0.3624 | 0.3754 | 0.3594 | 402349 |
| 1737849000 | 0.3641 | 0.0025 | 0.69 | 0.3672 | 0.3688 | 0.356 | 398551 |
| 1737762600 | 0.3616 | -0.0013 | -0.36 | 0.3635 | 0.3777 | 0.3426 | 958783 |
| 1737676200 | 0.3629 | -0.0124 | -3.30 | 0.3724 | 0.3759 | 0.3509 | 995968 |
| 1737589800 | 0.3753 | 0.0208 | 5.87 | 0.3544 | 0.3932 | 0.3512 | 3500131 |
| 1737503400 | 0.3545 | 0.0088 | 2.55 | 0.3427 | 0.3857 | 0.3278 | 3052103 |
