Saber Protocol TokenSBR

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000996

-0,000014

(

-1,39%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 676

Solana

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000989

Échange

KRKN

Demande

US$ 0,001

Heure dernière transaction

18:03:08

Volume (24h)

$ 85 797

Dernière taille de transaction

2 677,01

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 0,000996

Capitalisation boursière diluée

US$ 9 960 000

Date de Genèse

Plage de jours 0,000978-0,00108

Plage de 52 semaines 0,00073-0,00432

Approvisionnement en circulation 2 245 275 631 / 10 000 000 000

22.45%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.000991	Gate.io	33963669	/cdn/crypto/logos/exchanges/GATE.png	$ 34 256,33	1745259713	SBR/USDT	https://gate.io/trade/SBR_USDT	USDT	1	https://gate.io/trade/SBR_USDT	47.849869926	18 minutes il y a
0.000988	LATOKEN	31787439.31	/cdn/crypto/logos/exchanges/LATK.png	$ 32 031,88	1745260198	SBR/USDT	https://exchange.latoken.com/exchange/SBR-USDT	USDT	2	https://exchange.latoken.com/exchange/SBR-USDT	44.7838788049	10 minutes il y a
0.000996	Kraken	5107620.76437	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5 137,42	1745260615	SBR/USD	https://trade.kraken.com/markets/kraken/SBR/USD	USD	3	https://trade.kraken.com/markets/kraken/SBR/USD	7.19589480178	Récemment
0.08	LBank	120918.42	/cdn/crypto/logos/exchanges/LBNK.png	$ 9 706,95	1745259170	SBR/USDT	https://www.lbank.info/exchange/sbr/usdt	USDT	4	https://www.lbank.info/exchange/sbr/usdt	0.170356467337	27 minutes il y a
7.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745193731	SBR/ETH	https://gate.io/trade/SBR_ETH	ETH	5	https://gate.io/trade/SBR_ETH	0	19 heures il y a
0.00117	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1745107411	SBR/USD	https://gemini.com/?symbol=SBRUSD	USD	6	https://gemini.com/?symbol=SBRUSD	0	2 jours il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.000856	0.00014	16.3551401869	0.000846	0.001261	10591162.2507	CX
4	0.00148	-0.000484	-32.7027027027	0.00073	0.00148	8899465.44162	CX
12	0.00215	-0.001154	-53.6744186047	0.00073	0.00233	6265540.43795	CX
26	0.0015	-0.000504	-33.6	0.00073	0.00432	10810756.7558	CX
52	0.00291	-0.001914	-65.7731958763	0.00073	0.00432	7841175.98862	CX
156	0.02359	-0.022594	-95.7778719797	0.00053	0.038289	9474903.39577	CX
260	0.23072057	-0.22972457	-99.5683089722	0.00053	0.32912959	8011917.52961	CX

Saber is a protocol enabling seamless cross-chain liquidity exchange. Supporting assets from Solana, Ethereum, BSC, Polygon, Celo, and more.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745193000	0.001009	-1.8E-5	-1.75	0.001027	0.001032	0.001001	2751946
1745106600	0.001027	6.0E-6	0.59	0.001021	0.00103	0.001011	2565985
1745020200	0.001021	-0.000117	-10.28	0.001138	0.001138	0.001001	9818285
1744933800	0.001138	0.000268	30.80	0.000885	0.001261	0.000872	30566250
1744847400	0.00087	-3.7E-5	-4.08	0.000889	0.00092	0.000868	3692968
1744761000	0.000907	-0.000121	-11.77	0.001021	0.001031	0.00088	9198805
1744674600	0.001028	0.000174	20.37	0.000856	0.001091	0.000846	15543895
1744588200	0.000854	-0.000141	-14.17	0.00097	0.000975	0.00083	6857045
1744501800	0.000995	-2.5E-5	-2.45	0.001029	0.001029	0.000882	15805230
1744415400	0.00102	0.000232	29.44	0.000788	0.001073	0.000776	19283896
1744329000	0.000788	-3.2E-5	-3.90	0.00082	0.000859	0.00078	8852483
1744242600	0.00082	7.0E-5	9.33	0.000754	0.00083	0.000754	4525099
1744156200	0.00075	1.0E-5	1.35	0.000797	0.000816	0.00075	1140587
1744069800	0.00074	0	0.00	0.00074	0.00074	0.00074	0
1743983400	0.00074	-0.00017	-18.68	0.00091	0.001	0.00073	6564735
1743897000	0.00091	0	0.00	0.0009	0.00092	0.0009	1306166
1743810600	0.00091	3.0E-5	3.41	0.00088	0.00097	0.00087	5746619
1743724200	0.00088	1.0E-5	1.15	0.00087	0.00096	0.00082	11698686
1743637800	0.00087	-0.00012	-12.12	0.00099	0.001	0.00087	10491861
1743551400	0.00099	4.0E-5	4.21	0.00095	0.00102	0.00093	6613510
1743465000	0.00095	-6.0E-5	-5.94	0.00103	0.00103	0.00088	13662684
1743378600	0.00101	1.0E-5	1.00	0.001	0.00104	0.00098	7304169
1743292200	0.001	-0.00022	-18.03	0.00122	0.00124	0.00094	20033993
1743205800	0.00122	-8.0E-5	-6.15	0.0013	0.00132	0.00118	6574888
1743119400	0.0013	-2.0E-5	-1.52	0.00132	0.00134	0.0013	978787
1743033000	0.00132	-1.0E-5	-0.75	0.00133	0.00145	0.00128	4955702
1742946600	0.00133	-5.0E-5	-3.62	0.00139	0.00139	0.00128	5325790
1742860200	0.00138	-0.0001	-6.76	0.00148	0.00148	0.00129	8425492
1742773800	0.00148	0.00018	13.85	0.0013	0.00149	0.00125	9599957
1742687400	0.0013	-4.0E-5	-2.99	0.00134	0.00136	0.00127	4474490
1742601000	0.00134	2.0E-5	1.52	0.00132	0.00136	0.00131	1636294
1742514600	0.00132	1.0E-5	0.76	0.00131	0.00136	0.00129	3432595
1742428200	0.00131	-4.0E-5	-2.96	0.00135	0.00136	0.00125	5177358
1742341800	0.00135	-1.0E-5	-0.74	0.00136	0.00136	0.00133	872343
1742255400	0.00136	-3.0E-5	-2.16	0.00137	0.00138	0.00134	1202656
1742169000	0.00139	1.0E-5	0.72	0.00139	0.00143	0.00136	3007510
1742082600	0.00138	-2.0E-5	-1.43	0.0014	0.00142	0.00138	3111679
1741996200	0.0014	3.0E-5	2.19	0.00137	0.0014	0.00136	1273317
1741909800	0.00137	-1.0E-5	-0.72	0.00138	0.0014	0.00136	665241
1741823400	0.00138	1.0E-5	0.73	0.00137	0.0014	0.00133	2831056
1741737000	0.00137	-5.0E-5	-3.52	0.00142	0.00144	0.0013	6822589
1741650600	0.00142	-0.00012	-7.79	0.00154	0.00154	0.00138	4635840
1741564200	0.00154	-4.0E-5	-2.53	0.00158	0.0017	0.0015	5281078
1741477800	0.00158	0	0.00	0.00157	0.00159	0.0015	2373939
1741391400	0.00158	-6.0E-5	-3.66	0.00166	0.00171	0.00155	5660162
1741305000	0.00164	9.0E-5	5.81	0.00155	0.0017	0.00155	4071965
1741218600	0.00155	9.0E-5	6.16	0.00144	0.00161	0.00144	5251887
1741132200	0.00146	3.0E-5	2.10	0.00142	0.00149	0.00139	3465607
1741045800	0.00143	-0.00013	-8.33	0.00154	0.00163	0.00142	8821345
1740959400	0.00156	0.00011	7.59	0.00145	0.00157	0.00138	9031218
1740873000	0.00145	-3.0E-5	-2.03	0.00148	0.00152	0.00143	1745449
1740786600	0.00148	-3.0E-5	-1.99	0.0015	0.00152	0.00145	4082160
1740700200	0.00151	4.0E-5	2.72	0.00147	0.00156	0.00146	3937001
1740613800	0.00147	-5.0E-5	-3.29	0.00152	0.00154	0.00147	3590874
1740527400	0.00152	-4.0E-5	-2.56	0.00156	0.00159	0.00144	4272925
1740441000	0.00156	-0.00012	-7.14	0.00168	0.00181	0.00156	5762618
1740354600	0.00168	4.0E-5	2.44	0.00164	0.00171	0.00163	1476367
1740268200	0.00164	-7.0E-5	-4.09	0.00171	0.00175	0.00163	3703236
1740181800	0.00171	-0.00013	-7.07	0.00184	0.00185	0.00167	6645688
1740095400	0.00184	7.0E-5	3.95	0.00175	0.00209	0.00172	24589835
1740009000	0.00177	0.00018	11.32	0.00159	0.00186	0.00155	5798223
1739922600	0.00159	-2.0E-5	-1.24	0.00161	0.00163	0.00156	1473132
1739836200	0.00161	-1.0E-5	-0.62	0.00162	0.00164	0.00159	889981
1739749800	0.00162	-1.0E-5	-0.61	0.00163	0.00171	0.00157	3820935
1739663400	0.00163	3.0E-5	1.88	0.00161	0.00165	0.00158	893992
1739577000	0.0016	-1.0E-5	-0.62	0.00161	0.00163	0.00156	1923760
1739490600	0.00161	-2.0E-5	-1.23	0.00163	0.00168	0.00161	2323334
1739404200	0.00163	8.0E-5	5.16	0.00155	0.00164	0.00154	3789424
1739317800	0.00155	-3.0E-5	-1.90	0.00158	0.00163	0.00153	2104196
1739231400	0.00158	-3.0E-5	-1.86	0.00162	0.00165	0.00154	2292611
1739145000	0.00161	4.0E-5	2.55	0.00157	0.00175	0.00153	4756853
1739058600	0.00157	5.0E-5	3.29	0.00152	0.00159	0.00149	1246736
1738972200	0.00152	3.0E-5	2.01	0.0015	0.00157	0.00145	3587482
1738885800	0.00149	-0.00015	-9.15	0.00164	0.00164	0.00146	7583221
1738799400	0.00164	-6.0E-5	-3.53	0.0017	0.00175	0.00161	2292082
1738713000	0.0017	-4.0E-5	-2.30	0.00168	0.00182	0.00168	4219727
1738626600	0.00174	9.0E-5	5.45	0.00163	0.00174	0.00144	8549969
1738540200	0.00165	-0.00017	-9.34	0.00179	0.00187	0.00161	7525070
1738453800	0.00182	-0.00038	-17.27	0.0022	0.00221	0.00177	21103563
1738367400	0.0022	0.00024	12.24	0.00196	0.00233	0.00194	14003030
1738281000	0.00196	-3.0E-5	-1.51	0.00199	0.00202	0.00184	5089060
1738194600	0.00199	0.0002	11.17	0.00178	0.00203	0.00173	10065451
1738108200	0.00179	-0.0001	-5.29	0.00189	0.00202	0.00172	7119714
1738021800	0.00189	-0.00014	-6.90	0.00215	0.00216	0.00187	4796433
1737935400	0.00203	-0.0002	-8.97	0.00223	0.00241	0.00203	19213933
1737849000	0.00223	0.0003	15.54	0.00193	0.00234	0.00192	11849079
1737762600	0.00193	-0.00026	-11.87	0.00223	0.00229	0.00191	13662237
1737676200	0.00219	0.00032	17.11	0.00187	0.00219	0.0018	10229815
1737589800	0.00187	0	0.00	0.00187	0.00193	0.00182	4539612
1737503400	0.00187	-0.00011	-5.56	0.00199	0.00199	0.00181	11223047