SwipeSXP

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,7346

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Info

Rang 88

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,240

Échange

BSTP

Demande

US$ 0,7346

Heure dernière transaction

16:36:57

Volume (24h)

$ 9 999 807

Dernière taille de transaction

45,23

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,230

Capitalisation boursière diluée

US$ 209 631 912

Date de Genèse

23/8/2019

Plage de jours 0,7346-0,7346

Plage de 52 semaines 0,200-0,7346

Approvisionnement en circulation 630 420 283 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.2088	Binance	6588832.2	/cdn/crypto/logos/exchanges/BINA.png	$ 1 387 983,57	1745260542	SXP/USDT	https://www.binance.com/en/trade/SXP_USDT	USDT	1	https://www.binance.com/en/trade/SXP_USDT	89.706319501	Récemment
0.208	Gate.io	240169.03	/cdn/crypto/logos/exchanges/GATE.png	$ 50 568,04	1745260004	SXP/USDT	https://gate.io/trade/SXP_USDT	USDT	2	https://gate.io/trade/SXP_USDT	3.26987834649	9 minutes il y a
0.2083	HTX	197267.0397	/cdn/crypto/logos/exchanges/HUOB.png	$ 41 514,31	1745260540	SXP/USDT	https://www.huobi.com/en-us/exchange/sxp_usdt	USDT	3	https://www.huobi.com/en-us/exchange/sxp_usdt	2.68577185656	Récemment
0.18035	Bitvavo	177282.657797	/cdn/crypto/logos/exchanges/BITV.png	€ 32 434,16	1745260543	SXP/EUR	https://account.bitvavo.com/markets/SXP-EUR	EUR	4	https://account.bitvavo.com/markets/SXP-EUR	2.41368641052	Récemment
2.39E-6	Binance	88010.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,212014	1745260523	SXP/BTC	https://www.binance.com/en/trade/SXP_BTC	BTC	5	https://www.binance.com/en/trade/SXP_BTC	1.19825861468	Récemment
0.2072	LBank	29859.39	/cdn/crypto/logos/exchanges/LBNK.png	$ 6 306,50	1745258662	SXP/USDT	https://www.lbank.info/exchange/sxp/usdt	USDT	6	https://www.lbank.info/exchange/sxp/usdt	0.406532735717	31 minutes il y a
0.2079	Kucoin	22246.1902792	/cdn/crypto/logos/exchanges/KUCN.png	$ 4 707,30	1745259894	SXP/USDT	https://trade.kucoin.com/SXP-USDT	USDT	7	https://trade.kucoin.com/SXP-USDT	0.302879750507	11 minutes il y a
2.42E-6	Kucoin	1224.598	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002957	1745259893	SXP/BTC	https://trade.kucoin.com/SXP-BTC	BTC	8	https://trade.kucoin.com/SXP-BTC	0.0166727845108	11 minutes il y a
0.25	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1745193726	SXP/EUR	https://www.bitstamp.net/markets/sxp/eur	EUR	9	https://www.bitstamp.net/markets/sxp/eur	0	19 heures il y a
2.35E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745260169	SXP/BTC	https://hitbtc.com/SXP-to-BTC	BTC	10	https://hitbtc.com/SXP-to-BTC	0	6 minutes il y a
9.49E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745193731	SXP/ETH	https://gate.io/trade/SXP_ETH	ETH	11	https://gate.io/trade/SXP_ETH	0	19 heures il y a
0.37569	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1745193731	SXP/USD	https://gate.io/trade/SXP_USD	USD	12	https://gate.io/trade/SXP_USD	0	19 heures il y a
0.1923	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745193720	SXP/USD	https://hitbtc.com/SXP-to-USD	USD	13	https://hitbtc.com/SXP-to-USD	0	19 heures il y a
0.235	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1745193726	SXP/USD	https://www.bitstamp.net/markets/sxp/usd	USD	14	https://www.bitstamp.net/markets/sxp/usd	0	19 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SXP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SXP	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-SXP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SXP/USDT	https://poloniex.com/exchange#USDT_SXP	USDT	16	https://poloniex.com/exchange#USDT_SXP	0	-
2.001E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745193729	SXP/BTC	https://exchange.latoken.com/exchange/SXP-BTC	BTC	17	https://exchange.latoken.com/exchange/SXP-BTC	0	19 heures il y a
0.00071002	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1745193729	SXP/ETH	https://exchange.latoken.com/exchange/SXP-ETH	ETH	18	https://exchange.latoken.com/exchange/SXP-ETH	0	19 heures il y a
0.213047	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745193726	SXP/USDT	https://www.bibox.com/en/exchange/basic/SXP_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/SXP_USDT	0	19 heures il y a
2.71E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1745259850	SXP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SXP	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SXP	0	12 minutes il y a
0.165048	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745193729	SXP/USDT	https://exchange.latoken.com/exchange/SXP-USDT	USDT	21	https://exchange.latoken.com/exchange/SXP-USDT	0	19 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SXP/ETH	https://v2.info.uniswap.org/token/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9	ETH	22	https://v2.info.uniswap.org/token/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SXP/BTC	https://poloniex.com/exchange#BTC_SXP	BTC	23	https://poloniex.com/exchange#BTC_SXP	0	-
0.7346	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745193726	SXP/USD	https://cex.io/sxp-usd	USD	24	https://cex.io/sxp-usd	0	19 heures il y a
2.5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1745193723	SXP/USDT	https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9	USDT	25	https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9	0	19 heures il y a
0.0001565	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745193723	SXP/ETH	https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9	ETH	26	https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9	0	19 heures il y a
1.589E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745193732	SXP/BTC	https://www.huobi.com/en-us/exchange/sxp_btc	BTC	27	https://www.huobi.com/en-us/exchange/sxp_btc	0	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.7346	0	0	0.7346	0.7346	0	CX
4	0.7346	0	0	0.2	0.7346	1765.80438637	CX
12	0	0	0	0	0.7346	1912.9547519	CX
26	0	0	0	0	0.7346	1765.80438637	CX
52	0.7346	0	0	0.2	0.7346	1789.92739711	CX
156	1.34	-0.6054	-45.1791044776	0.03679	1.49	22610.2733813	CX
260	0.56084556	0.17375444	30.9807997767	0.03679	5.86960001	1851164.21313	CX

Swipe is a cryptocurrency wallet and debit card that enables users to spend their cryptocurrencies over the world.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745193000	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1745106600	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1745020200	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1744933800	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1744847400	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1744761000	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1744674600	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1744588200	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1744501800	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1744415400	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1744329000	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1744242600	0.7346	0.5046	219.39	0	0	0	12360
1744156200	0.23	0	0.00	0.234	0.234	0.2	12360
1744069800	0.23	0	0.00	0	0	0	0
1743983400	0.23	0	0.00	0	0	0	0
1743897000	0.23	-0.5046	-68.69	0.234	0.234	0.2	12360
1743810600	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1743724200	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1743637800	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1743551400	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1743465000	0.7346	0	0.00	0	0	0	12360
1743378600	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1743292200	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1743205800	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1743119400	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1743033000	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1742946600	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1742860200	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1742773800	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1742687400	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1742601000	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1742514600	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1742428200	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1742341800	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1742255400	0.7346	0	0.00	0	0	0	12360
1742169000	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1742082600	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1741996200	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1741909800	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1741823400	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1741737000	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1741650600	0.7346	0	0.00	0	0	0	12360
1741564200	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1741477800	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1741391400	0.7346	0	0.00	0	0	0	12360
1741305000	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1741218600	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1741132200	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1741045800	0.7346	0	0.00	0	0	0	12360
1740959400	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1740873000	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1740786600	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1740700200	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1740613800	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1740527400	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1740441000	0.7346	0	0.00	0	0	0	12360
1740354600	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1740268200	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1740181800	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1740095400	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1740009000	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1739922600	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1739836200	0.7346	0	0.00	0	0	0	12360
1739749800	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1739663400	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1739577000	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1739490600	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1739404200	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1739317800	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1739231400	0.7346	0	0.00	0	0	0	12360
1739145000	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1739058600	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1738972200	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1738885800	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1738799400	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1738713000	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1738626600	0.7346	0	0.00	0	0	0	12360
1738540200	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1738453800	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1738367400	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1738281000	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1738194600	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1738108200	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1738021800	0.7346	0	0.00	0	0	0	12360
1737935400	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1737849000	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1737762600	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1737676200	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1737589800	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1737503400	0.7346	0	0.00	0.7346	0.7346	0.7346	0