UNFIUNFI

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,228

-0,007

(

-2,98%

)

Liens officiels

Site Web

Info

Rang 693

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,228

Échange

KRKN

Demande

US$ 0,230

Heure dernière transaction

11:29:49

Volume (24h)

$ 40 874

Dernière taille de transaction

30,29

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,228

Capitalisation boursière diluée

US$ 2 280 000

Date de Genèse

13/11/2020

Plage de jours 0,228-6,93

Plage de 52 semaines 0,166-7,81

Approvisionnement en circulation 7 889 742 / 10 000 000

78.9%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.2264	Gate.io	64555.14	/cdn/crypto/logos/exchanges/GATE.png	$ 14 884,61	1745754655	UNFI/USDT	https://gate.io/trade/UNFI_USDT	USDT	1	https://gate.io/trade/UNFI_USDT	74.6022137826	Récemment
0.00012616	Gate.io	11061.416	/cdn/crypto/logos/exchanges/GATE.png	ETH 1,41	1745754655	UNFI/ETH	https://gate.io/trade/UNFI_ETH	ETH	2	https://gate.io/trade/UNFI_ETH	12.7829654024	Récemment
0.229592	LATOKEN	9694.759	/cdn/crypto/logos/exchanges/LATK.png	$ 2 252,02	1745753453	UNFI/USDT	https://exchange.latoken.com/exchange/UNFI-USDT	USDT	3	https://exchange.latoken.com/exchange/UNFI-USDT	11.2036080084	21 minutes il y a
0.228	Kraken	1221.15733139	/cdn/crypto/logos/exchanges/KRKN.png	US$ 285,90	1745754264	UNFI/USD	https://trade.kraken.com/markets/kraken/UNFI/USD	USD	4	https://trade.kraken.com/markets/kraken/UNFI/USD	1.41121280658	7 minutes il y a
0.243	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1745712135	UNFI/USDT	https://trade.kucoin.com/UNFI-USDT	USDT	5	https://trade.kucoin.com/UNFI-USDT	0	12 heures il y a
1.85E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1745712139	UNFI/BTC	https://www.binance.com/en/trade/UNFI_BTC	BTC	6	https://www.binance.com/en/trade/UNFI_BTC	0	12 heures il y a
6.93	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1745712137	UNFI/USD	https://pro.coinbase.com/trade/UNFI-USD	USD	7	https://pro.coinbase.com/trade/UNFI-USD	0	12 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		UNFI/USDT	https://crypto.com/exchange/trade/UNFI_USDT	USDT	8	https://crypto.com/exchange/trade/UNFI_USDT	0	-
1.34	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1745712138	UNFI/USDT	https://www.binance.com/en/trade/UNFI_USDT	USDT	9	https://www.binance.com/en/trade/UNFI_USDT	0	12 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		UNFI/USDT	https://hitbtc.com/UNFI-to-USDT	USDT	10	https://hitbtc.com/UNFI-to-USDT	0	-
0.2831	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1745712138	UNFI/USDT	https://www.huobi.com/en-us/exchange/unfi_usdt	USDT	11	https://www.huobi.com/en-us/exchange/unfi_usdt	0	12 heures il y a
3.83	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745712129	UNFI/USDT	https://www.bibox.com/en/exchange/basic/UNFI_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/UNFI_USDT	0	12 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNFI/USDT	https://poloniex.com/exchange#USDT_UNFI	USDT	13	https://poloniex.com/exchange#USDT_UNFI	0	-
0.002241	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1745712139	UNFI/ETH	https://www.binance.com/en/trade/UNFI_ETH	ETH	14	https://www.binance.com/en/trade/UNFI_ETH	0	12 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.187	0.041	21.9251336898	0.181	6.93	138969.669238	CX
4	0.233	-0.005	-2.14592274678	0.166	6.93	85293.7690518	CX
12	0.402	-0.174	-43.2835820896	0.166	6.93	72133.0398344	CX
26	2.05	-1.822	-88.8780487805	0.166	7.44	94270.2519982	CX
52	3.67	-3.442	-93.7874659401	0.166	7.81	63161.6887937	CX
156	4.3	-4.072	-94.6976744186	0.166	41.86	94795.960319	CX
260	6.2689018	-6.0409018	-96.3629993375	0.166	44.20400383	104925.667163	CX

Unifi Protocol DAO is a group of non-custodial, interoperable multi-chain smart contracts that aims to provide the tools for Decentralized Finance (DeFi) product development. UNFI is the native governance token and users can stake and earn UNFI as rewards.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745711400	0.235	-0.006	-2.49	0.241	0.248	0.234	22681
1745625000	0.241	-0.025	-9.40	0.267	0.27	0.229	107803
1745538600	0.266	0.04	17.70	0.228	0.352	0.227	354814
1745452200	0.226	0.032	16.49	0.195	0.238	0.192	220605
1745365800	0.194	0	0.00	0.198	0.206	0.19	209508
1745279400	0.194	-0.004	-2.02	0.198	0.214	0.187	37415
1745193000	0.198	0.011	5.88	0.187	6.93	0.181	19959
1745106600	0.187	0.007	3.89	0.18	6.93	0.18	7258
1745020200	0.18	0.001	0.56	0.179	6.93	0.174	13421
1744933800	0.179	0.006	3.47	0.173	6.93	0.172	17305
1744847400	0.173	-0.001	-0.57	0.174	0.181	0.169	24747
1744761000	0.174	-0.004	-2.25	0.178	0.195	0.168	67563
1744674600	0.178	0.002	1.14	0.168	6.93	0.166	45956
1744588200	0.176	-0.02	-10.20	0.196	6.93	0.169	54931
1744501800	0.196	-0.002	-1.01	0.198	0.2	0.192	28990
1744415400	0.198	0	0.00	0.2	0.208	0.194	32156
1744329000	0.198	-0.009	-4.35	0.207	6.93	0.197	12533
1744242600	0.207	0.005	2.48	0.203	0.212	0.196	206003
1744156200	0.202	0	0.00	0.196	0.214	0.192	223741
1744069800	0.202	0	0.00	0.202	0.202	0.202	0
1743983400	0.202	-0.004	-1.94	0.209	0.223	0.196	40422
1743897000	0.206	-0.003	-1.44	0.206	0.215	0.204	190680
1743810600	0.209	0.007	3.47	0.202	0.216	0.199	32127
1743724200	0.202	0.002	1.00	0.2	6.93	0.194	35898
1743637800	0.2	-0.02	-9.09	0.22	0.22	0.194	37729
1743551400	0.22	0.004	1.85	0.216	0.229	0.212	21721
1743465000	0.216	-0.016	-6.90	0.233	0.234	0.214	220036
1743378600	0.232	-0.002	-0.85	0.233	0.242	0.231	16916
1743292200	0.234	-0.003	-1.27	0.237	0.254	0.232	12513
1743205800	0.237	-0.015	-5.95	0.252	0.257	0.232	34202
1743119400	0.252	-0.008	-3.08	0.26	0.264	0.247	24123
1743033000	0.26	-0.003	-1.14	0.263	0.265	0.256	27111
1742946600	0.263	-0.01	-3.66	0.275	0.276	0.249	47734
1742860200	0.273	0.005	1.87	0.268	0.278	0.259	16888
1742773800	0.268	-0.009	-3.25	0.277	6.93	0.261	14789
1742687400	0.277	0.007	2.59	0.27	0.285	0.269	6747
1742601000	0.27	-0.003	-1.10	0.276	0.289	0.255	42868
1742514600	0.273	-0.038	-12.22	0.311	0.311	0.264	52679
1742428200	0.311	0.003	0.97	0.31	0.314	0.291	21312
1742341800	0.308	-0.017	-5.23	0.325	0.334	0.292	33896
1742255400	0.325	0.022	7.26	0.302	0.326	0.299	240918
1742169000	0.303	-0.024	-7.34	0.327	0.328	0.303	10905
1742082600	0.327	-0.025	-7.10	0.349	0.355	0.314	13723
1741996200	0.352	0.041	13.18	0.31	0.401	0.272	80854
1741909800	0.311	-0.046	-12.89	0.341	0.357	0.275	119464
1741823400	0.357	0.111	45.12	0.247	0.359	0.243	58513
1741737000	0.246	0.008	3.36	0.238	0.251	0.228	12364
1741650600	0.238	-0.012	-4.80	0.25	0.259	0.233	216171
1741564200	0.25	-0.022	-8.09	0.272	0.272	0.249	10448
1741477800	0.272	0.011	4.21	0.261	0.272	0.26	19614
1741391400	0.261	-0.011	-4.04	0.273	0.275	0.259	212411
1741305000	0.272	-0.008	-2.86	0.28	0.282	0.268	16851
1741218600	0.28	0.018	6.87	0.262	0.288	0.261	38915
1741132200	0.262	-0.016	-5.76	0.278	0.28	0.247	60664
1741045800	0.278	-0.034	-10.90	0.309	0.313	0.266	222416
1740959400	0.312	0.011	3.65	0.301	0.32	0.276	67641
1740873000	0.301	-0.032	-9.61	0.33	0.372	0.295	96092
1740786600	0.333	0.063	23.33	0.27	0.385	0.23	128636
1740700200	0.27	-0.004	-1.46	0.274	0.304	0.257	36529
1740613800	0.274	0.004	1.48	0.27	0.316	0.266	55986
1740527400	0.27	-0.008	-2.88	0.278	0.282	0.252	26227
1740441000	0.278	-0.052	-15.76	0.326	0.329	0.275	200642
1740354600	0.33	-0.01	-2.94	0.34	0.34	0.326	9412
1740268200	0.34	0.013	3.98	0.327	0.344	0.326	8970
1740181800	0.327	-0.005	-1.51	0.332	0.354	0.327	30993
1740095400	0.332	0.006	1.84	0.326	6.93	0.315	18679
1740009000	0.326	0.004	1.24	0.322	6.93	0.315	25042
1739922600	0.322	-0.01	-3.01	0.332	0.333	0.312	22081
1739836200	0.332	-0.01	-2.92	0.338	0.343	0.331	201518
1739749800	0.342	-0.005	-1.44	0.347	0.353	0.328	29989
1739663400	0.347	-0.017	-4.67	0.364	0.373	0.342	21109
1739577000	0.364	0.017	4.90	0.35	0.369	0.346	35155
1739490600	0.347	-0.001	-0.29	0.348	6.93	0.338	27589
1739404200	0.348	0.011	3.26	0.337	0.358	0.331	42351
1739317800	0.337	-0.008	-2.32	0.345	0.367	0.33	49411
1739231400	0.345	0.003	0.88	0.346	0.37	0.338	213637
1739145000	0.342	-0.024	-6.56	0.366	6.93	0.334	31968
1739058600	0.366	0.023	6.71	0.343	0.371	0.322	64872
1738972200	0.343	0.005	1.48	0.338	6.93	0.338	34425
1738885800	0.338	-0.033	-8.89	0.372	0.397	0.321	64161
1738799400	0.371	0.051	15.94	0.32	0.399	0.32	119070
1738713000	0.32	-0.039	-10.86	0.359	0.379	0.313	72347
1738626600	0.359	0.014	4.06	0.353	0.402	0.301	199416
1738540200	0.345	-0.057	-14.18	0.402	6.93	0.341	81042
1738453800	0.402	-0.046	-10.27	0.448	6.93	0.4	47867
1738367400	0.448	-0.022	-4.68	0.47	0.475	0.445	48652
1738281000	0.47	0	0.00	0.47	0.478	0.462	50357
1738194600	0.47	-0.009	-1.88	0.479	0.483	0.449	71995
1738108200	0.479	-0.004	-0.83	0.483	0.5	0.471	65636
1738021800	0.483	-0.038	-7.29	7.25	7.44	0.464	229648
1737935400	0.521	0.016	3.17	0.505	0.563	0.505	67447
1737849000	0.505	-0.005	-0.98	0.51	0.52	0.497	45913