Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00994 | Gate.io | 136537.08 | /cdn/crypto/logos/exchanges/GATE.png | $ 1 341,72 | 1745368995 | VALUE/USDT | https://gate.io/trade/VALUE_USDT | USDT | 1 | https://gate.io/trade/VALUE_USDT | 100 | Récemment |
| 0.00952 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1745366520 | VALUE/USD | https://hitbtc.com/VALUE-to-USD | USD | 2 | https://hitbtc.com/VALUE-to-USD | 0 | 45 minutes il y a |
| 9.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1745366520 | VALUE/BTC | https://hitbtc.com/VALUE-to-BTC | BTC | 3 | https://hitbtc.com/VALUE-to-BTC | 0 | 45 minutes il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | VALUE/USDT | https://poloniex.com/exchange#USDT_VALUE | USDT | 4 | https://poloniex.com/exchange#USDT_VALUE | 0 | - | |||
| 7.0E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745366533 | VALUE/ETH | https://gate.io/trade/VALUE_ETH | ETH | 5 | https://gate.io/trade/VALUE_ETH | 0 | 45 minutes il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | VALUE/ETH | https://v2.info.uniswap.org/token/0x49e833337ece7afe375e44f4e3e8481029218e5c | ETH | 6 | https://v2.info.uniswap.org/token/0x49e833337ece7afe375e44f4e3e8481029218e5c | 0 | - | |||
| 0.00016 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1745366535 | VALUE/ETH | https://www.huobi.com/en-us/exchange/value_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/value_eth | 0 | 45 minutes il y a |
| 0.1722 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1745366535 | VALUE/USDT | https://www.huobi.com/en-us/exchange/value_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/value_usdt | 0 | 45 minutes il y a |
| 7.94E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1745366535 | VALUE/BTC | https://www.huobi.com/en-us/exchange/value_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/value_btc | 0 | 45 minutes il y a |
| 0.024 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1745366528 | VALUE/USDT | https://www.okx.com/trade-spot/VALUE-USDT | USDT | 10 | https://www.okx.com/trade-spot/VALUE-USDT | 0 | 45 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de VALUE
Value Liquid is a AMM designed with efficiency and convenience that aim to be a major pillar of the Value ecosystem.
VALUE Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745365800 | 0.66163392 | -0.031349 | -4.52 | 0.6622742 | 0.66281555 | 0.66092623 | 0 |
| 1745279400 | 0.69298255 | 0.01738193 | 2.57 | 0.67686435 | 0.70318497 | 0.67675295 | 0 |
| 1745193000 | 0.67560062 | -0.000371 | -0.05 | 0.67535789 | 0.67733813 | 0.66693205 | 0 |
| 1745106600 | 0.67597118 | 0.00528677 | 0.79 | 0.67080161 | 0.67874645 | 0.67022238 | 0 |
| 1745020200 | 0.67068441 | -0.003292 | -0.49 | 0.6742752 | 0.67540085 | 0.66970477 | 0 |
| 1744933800 | 0.67397673 | 0.00562192 | 0.84 | 0.66730189 | 0.67866181 | 0.66548014 | 0 |
| 1744847400 | 0.66835481 | 0.00429252 | 0.65 | 0.66433455 | 0.67864648 | 0.66018757 | 0 |
| 1744761000 | 0.66406229 | -0.006827 | -1.02 | 0.67142926 | 0.68659911 | 0.66387102 | 0 |
| 1744674600 | 0.67088966 | 0.00763336 | 1.15 | 0.66454282 | 0.68122714 | 0.66454282 | 0 |
| 1744588200 | 0.6632563 | -0.014372 | -2.12 | 0.67766415 | 0.68182407 | 0.6597758 | 0 |
| 1744501800 | 0.67762842 | 0.01569675 | 2.37 | 0.6622742 | 0.68135593 | 0.65742882 | 0 |
| 1744415400 | 0.66193167 | 0.02940039 | 4.65 | 0.63103157 | 0.66892102 | 0.62733963 | 0 |
| 1744329000 | 0.63253128 | -0.02411 | -3.67 | 0.65524167 | 0.6554855 | 0.62331636 | 0 |
| 1744242600 | 0.65664149 | -0.017311 | -2.57 | 0.65545263 | 0.67880203 | 0.59524036 | 0 |
| 1744156200 | 0.67395251 | 0 | 0.00 | 0.65545263 | 0.67880203 | 0.65441217 | 0 |
| 1744069800 | 0.67395251 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.67395251 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.67395251 | 0.00823131 | 1.24 | 0.65545263 | 0.67880203 | 0.65441217 | 0 |
| 1743810600 | 0.6657212 | 0.00467222 | 0.71 | 0.66053495 | 0.67233141 | 0.64835713 | 0 |
| 1743724200 | 0.66104898 | 0.00527454 | 0.80 | 0.65488992 | 0.66530038 | 0.64498922 | 0 |
| 1743637800 | 0.65577444 | -0.020415 | -3.02 | 0.67627759 | 0.70071706 | 0.65360658 | 0 |
| 1743551400 | 0.67618921 | 0.02166198 | 3.31 | 0.65545263 | 0.67880203 | 0.65441217 | 0 |
| 1743465000 | 0.65452723 | 0.00117925 | 0.18 | 0.6898923 | 0.6968433 | 0.64585524 | 0 |
| 1743378600 | 0.65334798 | -0.001684 | -0.26 | 0.65576047 | 0.66305598 | 0.64758092 | 0 |
| 1743292200 | 0.65503245 | -0.0145 | -2.17 | 0.66972057 | 0.67143514 | 0.64865186 | 0 |
| 1743205800 | 0.66953279 | -0.022299 | -3.22 | 0.69184348 | 0.69471458 | 0.66366593 | 0 |
| 1743119400 | 0.69183165 | 0.0020066 | 0.29 | 0.6898923 | 0.6968433 | 0.68193753 | 0 |
| 1743033000 | 0.68982505 | -0.004167 | -0.60 | 0.693638 | 0.70108119 | 0.68205394 | 0 |
| 1742946600 | 0.69399157 | 0.00115924 | 0.17 | 0.69488466 | 0.70296647 | 0.68576819 | 0 |
| 1742860200 | 0.69283233 | 0.01242698 | 1.83 | 0.68248532 | 0.70454168 | 0.67949702 | 0 |
| 1742773800 | 0.68040535 | 0.01514142 | 2.28 | 0.66644072 | 0.68161739 | 0.66644072 | 0 |
| 1742687400 | 0.66526393 | -0.002218 | -0.33 | 0.66718382 | 0.67073666 | 0.66457252 | 0 |
| 1742601000 | 0.66748173 | -0.001004 | -0.15 | 0.6680022 | 0.67312271 | 0.66060522 | 0 |
| 1742514600 | 0.66848622 | -0.021219 | -3.08 | 0.69189946 | 0.6943048 | 0.66401394 | 0 |
| 1742428200 | 0.68970484 | 0.03325534 | 5.07 | 0.65649682 | 0.69078 | 0.65586003 | 0 |
| 1742341800 | 0.6564495 | -0.011404 | -1.71 | 0.66742329 | 0.66742329 | 0.64470584 | 0 |
| 1742255400 | 0.6678534 | 0.01203164 | 1.83 | 0.66503653 | 0.67214553 | 0.65350574 | 0 |
| 1742169000 | 0.65582176 | -0.014275 | -2.13 | 0.66971208 | 0.67383087 | 0.65123165 | 0 |
| 1742082600 | 0.67009677 | 0.00299139 | 0.45 | 0.66733953 | 0.67244177 | 0.66447112 | 0 |
| 1741996200 | 0.66710538 | 0.02321982 | 3.61 | 0.64343592 | 0.67674311 | 0.64199052 | 0 |
| 1741909800 | 0.64388556 | -0.020591 | -3.10 | 0.66503653 | 0.66935113 | 0.63454169 | 0 |
| 1741823400 | 0.66447628 | 0.00813691 | 1.24 | 0.6578282 | 0.66990701 | 0.64095848 | 0 |
| 1741737000 | 0.65633937 | 0.02991347 | 4.78 | 0.62308101 | 0.66254615 | 0.61032461 | 0 |
| 1741650600 | 0.6264259 | -0.012441 | -1.95 | 0.68308264 | 0.69872 | 0.61549387 | 0 |
| 1741564200 | 0.63886645 | -0.044878 | -6.56 | 0.68406688 | 0.68628175 | 0.635994 | 0 |
| 1741477800 | 0.68374492 | -0.004315 | -0.63 | 0.68839506 | 0.68959201 | 0.67725698 | 0 |
| 1741391400 | 0.68805951 | -0.026767 | -3.74 | 0.68308264 | 0.72330779 | 0.65617771 | 0 |
| 1741305000 | 0.71482636 | -0.006069 | -0.84 | 0.72092174 | 0.73668169 | 0.69773615 | 0 |
| 1741218600 | 0.7208953 | 0.02734067 | 3.94 | 0.69258635 | 0.7223488 | 0.68629747 | 0 |
| 1741132200 | 0.69355463 | 0.00783122 | 1.14 | 0.68308264 | 0.70584178 | 0.64878621 | 0 |
| 1741045800 | 0.68572341 | -0.0624 | -8.34 | 0.76681248 | 0.79534027 | 0.67546024 | 0 |
| 1740959400 | 0.74812339 | 0.06687854 | 9.82 | 0.68368465 | 0.75480546 | 0.67497423 | 0 |
| 1740873000 | 0.68124485 | 0.01063992 | 1.59 | 0.66862747 | 0.68689225 | 0.6656649 | 0 |
| 1740786600 | 0.67060493 | -0.001202 | -0.18 | 0.6724386 | 0.67558053 | 0.62179616 | 0 |
| 1740700200 | 0.67180729 | 0.00580637 | 0.87 | 0.66912873 | 0.68944584 | 0.65615564 | 0 |
| 1740613800 | 0.66600092 | -0.038714 | -5.49 | 0.70373998 | 0.70870312 | 0.65244663 | 0 |
| 1740527400 | 0.70471533 | -0.024836 | -3.40 | 0.7260509 | 0.73451177 | 0.68283269 | 0 |
| 1740441000 | 0.72955157 | -0.032726 | -4.29 | 0.76681248 | 0.79534027 | 0.72717656 | 0 |
| 1740354600 | 0.76227747 | -0.004785 | -0.62 | 0.76678969 | 0.76746983 | 0.7564272 | 0 |
| 1740268200 | 0.76706204 | 0.00388155 | 0.51 | 0.76208143 | 0.7691555 | 0.76043889 | 0 |
| 1740181800 | 0.76318049 | -0.018251 | -2.34 | 0.78065651 | 0.78986834 | 0.75316116 | 0 |
| 1740095400 | 0.78143169 | 0.01460309 | 1.90 | 0.76724617 | 0.78401354 | 0.76584841 | 0 |
| 1740009000 | 0.7668286 | 0.00934316 | 1.23 | 0.75885573 | 0.76877851 | 0.75450866 | 0 |
| 1739922600 | 0.75748544 | -0.002937 | -0.39 | 0.76115753 | 0.76674301 | 0.74155082 | 0 |
| 1739836200 | 0.76042253 | -0.002984 | -0.39 | 0.76681248 | 0.79534027 | 0.75608102 | 0 |
| 1739749800 | 0.76340662 | -0.011441 | -1.48 | 0.77533043 | 0.77602669 | 0.76297953 | 0 |
| 1739663400 | 0.77484808 | 0.00146072 | 0.19 | 0.77383192 | 0.77762549 | 0.77234452 | 0 |
| 1739577000 | 0.77338736 | 0.00649214 | 0.85 | 0.76774837 | 0.78501684 | 0.76479652 | 0 |
| 1739490600 | 0.76689522 | -0.008545 | -1.10 | 0.77726224 | 0.77869533 | 0.75655924 | 0 |
| 1739404200 | 0.77544056 | 0.0147892 | 1.94 | 0.76025452 | 0.77888954 | 0.74751638 | 0 |
| 1739317800 | 0.76065136 | -0.012584 | -1.63 | 0.77412316 | 0.78208992 | 0.7533221 | 0 |
| 1739231400 | 0.77323499 | 0.00808435 | 1.06 | 0.76681248 | 0.79534027 | 0.76578544 | 0 |
| 1739145000 | 0.76515064 | -0.00187 | -0.24 | 0.76620475 | 0.77269078 | 0.75245712 | 0 |
| 1739058600 | 0.76702091 | 0.00064838 | 0.08 | 0.76657293 | 0.76920306 | 0.7599262 | 0 |
| 1738972200 | 0.76637253 | 0.00042074 | 0.05 | 0.76681248 | 0.79534027 | 0.76004046 | 0 |
| 1738885800 | 0.76595179 | -0.000675 | -0.09 | 0.76717208 | 0.78728236 | 0.76044413 | 0 |
| 1738799400 | 0.76662637 | -0.01151 | -1.48 | 0.77660965 | 0.78667725 | 0.76374788 | 0 |
| 1738713000 | 0.77813651 | -0.029066 | -3.60 | 0.80628881 | 0.80793589 | 0.764622 | 0 |
| 1738626600 | 0.80720223 | 0.03211706 | 4.14 | 0.84301211 | 0.84385216 | 0.74705927 | 0 |
| 1738540200 | 0.77508517 | -0.024724 | -3.09 | 0.79831007 | 0.80544797 | 0.76424604 | 0 |
| 1738453800 | 0.79980961 | -0.012652 | -1.56 | 0.81246034 | 0.81576123 | 0.79621263 | 0 |
| 1738367400 | 0.81246145 | -0.021265 | -2.55 | 0.83195772 | 0.8409512 | 0.80642149 | 0 |
| 1738281000 | 0.83372691 | 0.00931568 | 1.13 | 0.82367638 | 0.84467268 | 0.82102116 | 0 |
| 1738194600 | 0.82441123 | 0.02140386 | 2.67 | 0.80458243 | 0.83223673 | 0.80447293 | 0 |
| 1738108200 | 0.80300737 | -0.005189 | -0.64 | 0.81269782 | 0.82207885 | 0.79594752 | 0 |
| 1738021800 | 0.80819632 | -0.009514 | -1.16 | 0.84301211 | 0.84385216 | 0.77672922 | 0 |
| 1737935400 | 0.81771003 | -0.015074 | -1.81 | 0.83156231 | 0.8365391 | 0.81590026 | 0 |
| 1737849000 | 0.83278451 | 0.00113137 | 0.14 | 0.83153285 | 0.83586531 | 0.82707835 | 0 |
| 1737762600 | 0.83165314 | 0.00579445 | 0.70 | 0.82547908 | 0.85102039 | 0.81593877 | 0 |
| 1737676200 | 0.82585869 | 0.0007759 | 0.09 | 0.82293407 | 0.8473961 | 0.80409436 | 0 |
