Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.014428 | Gate.io | 2597197.27 | /cdn/crypto/logos/exchanges/GATE.png | $ 37 541,48 | 1748036452 | VALUE/USDT | https://gate.io/trade/VALUE_USDT | USDT | 1 | https://gate.io/trade/VALUE_USDT | 100 | 13 minutes il y a |
| 0.00763 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1747958520 | VALUE/USD | https://hitbtc.com/VALUE-to-USD | USD | 2 | https://hitbtc.com/VALUE-to-USD | 0 | 22 heures il y a |
| 8.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1747958520 | VALUE/BTC | https://hitbtc.com/VALUE-to-BTC | BTC | 3 | https://hitbtc.com/VALUE-to-BTC | 0 | 22 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | VALUE/USDT | https://poloniex.com/exchange#USDT_VALUE | USDT | 4 | https://poloniex.com/exchange#USDT_VALUE | 0 | - | |||
| 7.0E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1747958529 | VALUE/ETH | https://gate.io/trade/VALUE_ETH | ETH | 5 | https://gate.io/trade/VALUE_ETH | 0 | 22 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | VALUE/ETH | https://v2.info.uniswap.org/token/0x49e833337ece7afe375e44f4e3e8481029218e5c | ETH | 6 | https://v2.info.uniswap.org/token/0x49e833337ece7afe375e44f4e3e8481029218e5c | 0 | - | |||
| 0.00016 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1747958535 | VALUE/ETH | https://www.huobi.com/en-us/exchange/value_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/value_eth | 0 | 22 heures il y a |
| 0.1722 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1747958535 | VALUE/USDT | https://www.huobi.com/en-us/exchange/value_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/value_usdt | 0 | 22 heures il y a |
| 7.94E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1747958535 | VALUE/BTC | https://www.huobi.com/en-us/exchange/value_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/value_btc | 0 | 22 heures il y a |
| 0.024 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1747958529 | VALUE/USDT | https://www.okx.com/trade-spot/VALUE-USDT | USDT | 10 | https://www.okx.com/trade-spot/VALUE-USDT | 0 | 22 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.82414516 | 0.03812566 | 4.62608553085 | 0.81086122 | 0.88923228 | 0 | CX |
| 4 | 0.74573766 | 0.11653316 | 15.6265622954 | 0.73760011 | 0.88923228 | 0 | CX |
| 12 | 0.6724386 | 0.18983222 | 28.2304168737 | 0.59524036 | 0.88923228 | 0 | CX |
| 26 | 0.78514832 | 0.0771225 | 9.82266637213 | 0.59524036 | 0.88923228 | 0 | CX |
| 52 | 0.54867797 | 0.31359285 | 57.1542630006 | 0.39439575 | 0.88923228 | 0 | CX |
| 156 | 0.24036523 | 0.62190559 | 258.733590545 | 0.12314844 | 0.88923228 | 0 | CX |
| 260 | 2.28143162 | -1.4191608 | -62.204836102 | 0.12314844 | 11.17884456 | 326.74104473 | CX |
À propos de VALUE
Value Liquid is a AMM designed with efficiency and convenience that aim to be a major pillar of the Value ecosystem.
VALUE Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1747957800 | 0.88602976 | 0.01501057 | 1.72 | 0.87095003 | 0.88923228 | 0.86795776 | 0 |
| 1747871400 | 0.87101919 | 0.02206534 | 2.60 | 0.84809196 | 0.87760153 | 0.84317916 | 0 |
| 1747785000 | 0.84895385 | 0.01003799 | 1.20 | 0.83924021 | 0.85186012 | 0.82766456 | 0 |
| 1747698600 | 0.83891586 | -0.002137 | -0.25 | 0.84539871 | 0.84925446 | 0.81086122 | 0 |
| 1747612200 | 0.84105323 | 0.0215178 | 2.63 | 0.81963635 | 0.84163198 | 0.81924014 | 0 |
| 1747525800 | 0.81953543 | -0.002899 | -0.35 | 0.82195086 | 0.82352282 | 0.81544062 | 0 |
| 1747439400 | 0.82243425 | -0.00203 | -0.25 | 0.82414516 | 0.83055123 | 0.81902791 | 0 |
| 1747353000 | 0.82446387 | 0.00205805 | 0.25 | 0.82245608 | 0.8270304 | 0.80600131 | 0 |
| 1747266600 | 0.82240582 | -0.005274 | -0.64 | 0.82691741 | 0.828142 | 0.8154457 | 0 |
| 1747180200 | 0.82768028 | 0.01026451 | 1.26 | 0.81631425 | 0.83325623 | 0.80631509 | 0 |
| 1747093800 | 0.81741577 | -0.008741 | -1.06 | 0.82720071 | 0.83951208 | 0.80161469 | 0 |
| 1747007400 | 0.82615676 | -0.004418 | -0.53 | 0.74573766 | 0.83039791 | 0.73787547 | 0 |
| 1746921000 | 0.83057489 | 0.01336826 | 1.64 | 0.74573766 | 0.8327075 | 0.73787547 | 0 |
| 1746834600 | 0.81720663 | -0.001351 | -0.17 | 0.81977141 | 0.8263173 | 0.81271219 | 0 |
| 1746748200 | 0.81855778 | 0.04782135 | 6.20 | 0.7706922 | 0.82425934 | 0.76951264 | 0 |
| 1746661800 | 0.77073643 | 0.00213411 | 0.28 | 0.76929866 | 0.7751629 | 0.76082882 | 0 |
| 1746575400 | 0.76860232 | 0.01596059 | 2.12 | 0.75191903 | 0.7692052 | 0.74174201 | 0 |
| 1746489000 | 0.75264173 | 0.00447388 | 0.60 | 0.7483203 | 0.75570307 | 0.74345475 | 0 |
| 1746402600 | 0.74816785 | -0.01279 | -1.68 | 0.76213527 | 0.76455482 | 0.74816785 | 0 |
| 1746316200 | 0.76095737 | -0.008138 | -1.06 | 0.76986025 | 0.76986025 | 0.76095737 | 0 |
| 1746229800 | 0.76909531 | 0.00348542 | 0.46 | 0.767004 | 0.77753244 | 0.76562458 | 0 |
| 1746143400 | 0.76560989 | 0.01740901 | 2.33 | 0.74874565 | 0.77360142 | 0.7481087 | 0 |
| 1746057000 | 0.74820088 | 1.2E-5 | 0.00 | 0.74905713 | 0.75594159 | 0.73877777 | 0 |
| 1745970600 | 0.74818905 | -0.006868 | -0.91 | 0.75444871 | 0.75819052 | 0.74520147 | 0 |
| 1745884200 | 0.75505707 | 0.01035931 | 1.39 | 0.74419563 | 0.75891131 | 0.73760011 | 0 |
| 1745797800 | 0.74469776 | -0.006967 | -0.93 | 0.75137156 | 0.7570123 | 0.74378005 | 0 |
| 1745711400 | 0.75166511 | -0.000794 | -0.11 | 0.75318847 | 0.75625403 | 0.74609837 | 0 |
| 1745625000 | 0.75245879 | 0.00633295 | 0.85 | 0.74573766 | 0.76124964 | 0.73787547 | 0 |
| 1745538600 | 0.74612584 | 0.08449192 | 12.77 | 0.6622742 | 0.74626789 | 0.66092623 | 0 |
| 1745452200 | 0.66163392 | 0 | 0.00 | 0.6622742 | 0.66281555 | 0.66092623 | 0 |
| 1745365800 | 0.66163392 | -0.031349 | -4.52 | 0.6622742 | 0.66281555 | 0.66092623 | 0 |
| 1745279400 | 0.69298255 | 0.01738193 | 2.57 | 0.67686435 | 0.70318497 | 0.67675295 | 0 |
| 1745193000 | 0.67560062 | -0.000371 | -0.05 | 0.67535789 | 0.67733813 | 0.66693205 | 0 |
| 1745106600 | 0.67597118 | 0.00528677 | 0.79 | 0.67080161 | 0.67874645 | 0.67022238 | 0 |
| 1745020200 | 0.67068441 | -0.003292 | -0.49 | 0.6742752 | 0.67540085 | 0.66970477 | 0 |
| 1744933800 | 0.67397673 | 0.00562192 | 0.84 | 0.66730189 | 0.67866181 | 0.66548014 | 0 |
| 1744847400 | 0.66835481 | 0.00429252 | 0.65 | 0.66433455 | 0.67864648 | 0.66018757 | 0 |
| 1744761000 | 0.66406229 | -0.006827 | -1.02 | 0.67142926 | 0.68659911 | 0.66387102 | 0 |
| 1744674600 | 0.67088966 | 0.00763336 | 1.15 | 0.66454282 | 0.68122714 | 0.66454282 | 0 |
| 1744588200 | 0.6632563 | -0.014372 | -2.12 | 0.67766415 | 0.68182407 | 0.6597758 | 0 |
| 1744501800 | 0.67762842 | 0.01569675 | 2.37 | 0.6622742 | 0.68135593 | 0.65742882 | 0 |
| 1744415400 | 0.66193167 | 0.02940039 | 4.65 | 0.63103157 | 0.66892102 | 0.62733963 | 0 |
| 1744329000 | 0.63253128 | -0.02411 | -3.67 | 0.65524167 | 0.6554855 | 0.62331636 | 0 |
| 1744242600 | 0.65664149 | -0.017311 | -2.57 | 0.65545263 | 0.67880203 | 0.59524036 | 0 |
| 1744156200 | 0.67395251 | 0 | 0.00 | 0.65545263 | 0.67880203 | 0.65441217 | 0 |
| 1744069800 | 0.67395251 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.67395251 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.67395251 | 0.00823131 | 1.24 | 0.65545263 | 0.67880203 | 0.65441217 | 0 |
| 1743810600 | 0.6657212 | 0.00467222 | 0.71 | 0.66053495 | 0.67233141 | 0.64835713 | 0 |
| 1743724200 | 0.66104898 | 0.00527454 | 0.80 | 0.65488992 | 0.66530038 | 0.64498922 | 0 |
| 1743637800 | 0.65577444 | -0.020415 | -3.02 | 0.67627759 | 0.70071706 | 0.65360658 | 0 |
| 1743551400 | 0.67618921 | 0.02166198 | 3.31 | 0.65545263 | 0.67880203 | 0.65441217 | 0 |
| 1743465000 | 0.65452723 | 0.00117925 | 0.18 | 0.6898923 | 0.6968433 | 0.64585524 | 0 |
| 1743378600 | 0.65334798 | -0.001684 | -0.26 | 0.65576047 | 0.66305598 | 0.64758092 | 0 |
| 1743292200 | 0.65503245 | -0.0145 | -2.17 | 0.66972057 | 0.67143514 | 0.64865186 | 0 |
| 1743205800 | 0.66953279 | -0.022299 | -3.22 | 0.69184348 | 0.69471458 | 0.66366593 | 0 |
| 1743119400 | 0.69183165 | 0.0020066 | 0.29 | 0.6898923 | 0.6968433 | 0.68193753 | 0 |
| 1743033000 | 0.68982505 | -0.004167 | -0.60 | 0.693638 | 0.70108119 | 0.68205394 | 0 |
| 1742946600 | 0.69399157 | 0.00115924 | 0.17 | 0.69488466 | 0.70296647 | 0.68576819 | 0 |
| 1742860200 | 0.69283233 | 0.01242698 | 1.83 | 0.68248532 | 0.70454168 | 0.67949702 | 0 |
| 1742773800 | 0.68040535 | 0.01514142 | 2.28 | 0.66644072 | 0.68161739 | 0.66644072 | 0 |
| 1742687400 | 0.66526393 | -0.002218 | -0.33 | 0.66718382 | 0.67073666 | 0.66457252 | 0 |
| 1742601000 | 0.66748173 | -0.001004 | -0.15 | 0.6680022 | 0.67312271 | 0.66060522 | 0 |
| 1742514600 | 0.66848622 | -0.021219 | -3.08 | 0.69189946 | 0.6943048 | 0.66401394 | 0 |
| 1742428200 | 0.68970484 | 0.03325534 | 5.07 | 0.65649682 | 0.69078 | 0.65586003 | 0 |
| 1742341800 | 0.6564495 | -0.011404 | -1.71 | 0.66742329 | 0.66742329 | 0.64470584 | 0 |
| 1742255400 | 0.6678534 | 0.01203164 | 1.83 | 0.66503653 | 0.67214553 | 0.65350574 | 0 |
| 1742169000 | 0.65582176 | -0.014275 | -2.13 | 0.66971208 | 0.67383087 | 0.65123165 | 0 |
| 1742082600 | 0.67009677 | 0.00299139 | 0.45 | 0.66733953 | 0.67244177 | 0.66447112 | 0 |
| 1741996200 | 0.66710538 | 0.02321982 | 3.61 | 0.64343592 | 0.67674311 | 0.64199052 | 0 |
| 1741909800 | 0.64388556 | -0.020591 | -3.10 | 0.66503653 | 0.66935113 | 0.63454169 | 0 |
| 1741823400 | 0.66447628 | 0.00813691 | 1.24 | 0.6578282 | 0.66990701 | 0.64095848 | 0 |
| 1741737000 | 0.65633937 | 0.02991347 | 4.78 | 0.62308101 | 0.66254615 | 0.61032461 | 0 |
| 1741650600 | 0.6264259 | -0.012441 | -1.95 | 0.68308264 | 0.69872 | 0.61549387 | 0 |
| 1741564200 | 0.63886645 | -0.044878 | -6.56 | 0.68406688 | 0.68628175 | 0.635994 | 0 |
| 1741477800 | 0.68374492 | -0.004315 | -0.63 | 0.68839506 | 0.68959201 | 0.67725698 | 0 |
| 1741391400 | 0.68805951 | -0.026767 | -3.74 | 0.68308264 | 0.72330779 | 0.65617771 | 0 |
| 1741305000 | 0.71482636 | -0.006069 | -0.84 | 0.72092174 | 0.73668169 | 0.69773615 | 0 |
| 1741218600 | 0.7208953 | 0.02734067 | 3.94 | 0.69258635 | 0.7223488 | 0.68629747 | 0 |
| 1741132200 | 0.69355463 | 0.00783122 | 1.14 | 0.68308264 | 0.70584178 | 0.64878621 | 0 |
| 1741045800 | 0.68572341 | -0.0624 | -8.34 | 0.76681248 | 0.79534027 | 0.67546024 | 0 |
| 1740959400 | 0.74812339 | 0.06687854 | 9.82 | 0.68368465 | 0.75480546 | 0.67497423 | 0 |
| 1740873000 | 0.68124485 | 0.01063992 | 1.59 | 0.66862747 | 0.68689225 | 0.6656649 | 0 |
| 1740786600 | 0.67060493 | -0.001202 | -0.18 | 0.6724386 | 0.67558053 | 0.62179616 | 0 |
| 1740700200 | 0.67180729 | 0.00580637 | 0.87 | 0.66912873 | 0.68944584 | 0.65615564 | 0 |
| 1740613800 | 0.66600092 | -0.038714 | -5.49 | 0.70373998 | 0.70870312 | 0.65244663 | 0 |
| 1740527400 | 0.70471533 | -0.024836 | -3.40 | 0.7260509 | 0.73451177 | 0.68283269 | 0 |
| 1740441000 | 0.72955157 | -0.032726 | -4.29 | 0.76681248 | 0.79534027 | 0.72717656 | 0 |
| 1740354600 | 0.76227747 | -0.004785 | -0.62 | 0.76678969 | 0.76746983 | 0.7564272 | 0 |
| 1740268200 | 0.76706204 | 0.00388155 | 0.51 | 0.76208143 | 0.7691555 | 0.76043889 | 0 |
