ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Value LiquidityVALUE
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,862271
-0,024962
(
-2,81%
)
Info
Rang Rang 1801
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,879647
Échange
HUOB
Demande
US$ 1,36
Heure dernière transaction
23:17:22
Volume (24h)
$ 2 174 068
Dernière taille de transaction
30,83
Volume/Capitalisation boursière (24h)
0,53%
Prix transaction
US$ 0,332687
Capitalisation boursière diluée
US$ 5 713 752
Date de Genèse
15/9/2020
Plage de jours 0,856632-0,88724
Plage de 52 semaines 0,394396-0,889232
Approvisionnement en circulation 4 793 418 / 6 626 401
72.34%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.014428Gate.io2597197.27/cdn/crypto/logos/exchanges/GATE.png$ 37 541,481748036452VALUE/USDThttps://gate.io/trade/VALUE_USDTUSDT1https://gate.io/trade/VALUE_USDT10013 minutes il y a
0.00763HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001747958520VALUE/USDhttps://hitbtc.com/VALUE-to-USDUSD2https://hitbtc.com/VALUE-to-USD022 heures il y a
8.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001747958520VALUE/BTChttps://hitbtc.com/VALUE-to-BTCBTC3https://hitbtc.com/VALUE-to-BTC022 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -VALUE/USDThttps://poloniex.com/exchange#USDT_VALUEUSDT4https://poloniex.com/exchange#USDT_VALUE0-
7.0E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001747958529VALUE/ETHhttps://gate.io/trade/VALUE_ETHETH5https://gate.io/trade/VALUE_ETH022 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -VALUE/ETHhttps://v2.info.uniswap.org/token/0x49e833337ece7afe375e44f4e3e8481029218e5cETH6https://v2.info.uniswap.org/token/0x49e833337ece7afe375e44f4e3e8481029218e5c0-
0.00016HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001747958535VALUE/ETHhttps://www.huobi.com/en-us/exchange/value_ethETH7https://www.huobi.com/en-us/exchange/value_eth022 heures il y a
0.1722HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001747958535VALUE/USDThttps://www.huobi.com/en-us/exchange/value_usdtUSDT8https://www.huobi.com/en-us/exchange/value_usdt022 heures il y a
7.94E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001747958535VALUE/BTChttps://www.huobi.com/en-us/exchange/value_btcBTC9https://www.huobi.com/en-us/exchange/value_btc022 heures il y a
0.024OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001747958529VALUE/USDThttps://www.okx.com/trade-spot/VALUE-USDTUSDT10https://www.okx.com/trade-spot/VALUE-USDT022 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.824145160.038125664.626085530850.810861220.889232280CX
40.745737660.1165331615.62656229540.737600110.889232280CX
120.67243860.1898322228.23041687370.595240360.889232280CX
260.785148320.07712259.822666372130.595240360.889232280CX
520.548677970.3135928557.15426300060.394395750.889232280CX
1560.240365230.62190559258.7335905450.123148440.889232280CX
2602.28143162-1.4191608-62.2048361020.1231484411.17884456326.74104473CX

À propos de VALUE

Value Liquid is a AMM designed with efficiency and convenience that aim to be a major pillar of the Value ecosystem.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17479578000.886029760.015010571.720.870950030.889232280.867957760
17478714000.871019190.022065342.600.848091960.877601530.843179160
17477850000.848953850.010037991.200.839240210.851860120.827664560
17476986000.83891586-0.002137-0.250.845398710.849254460.810861220
17476122000.841053230.02151782.630.819636350.841631980.819240140
17475258000.81953543-0.002899-0.350.821950860.823522820.815440620
17474394000.82243425-0.00203-0.250.824145160.830551230.819027910
17473530000.824463870.002058050.250.822456080.82703040.806001310
17472666000.82240582-0.005274-0.640.826917410.8281420.81544570
17471802000.827680280.010264511.260.816314250.833256230.806315090
17470938000.81741577-0.008741-1.060.827200710.839512080.801614690
17470074000.82615676-0.004418-0.530.745737660.830397910.737875470
17469210000.830574890.013368261.640.745737660.83270750.737875470
17468346000.81720663-0.001351-0.170.819771410.82631730.812712190
17467482000.818557780.047821356.200.77069220.824259340.769512640
17466618000.770736430.002134110.280.769298660.77516290.760828820
17465754000.768602320.015960592.120.751919030.76920520.741742010
17464890000.752641730.004473880.600.74832030.755703070.743454750
17464026000.74816785-0.01279-1.680.762135270.764554820.748167850
17463162000.76095737-0.008138-1.060.769860250.769860250.760957370
17462298000.769095310.003485420.460.7670040.777532440.765624580
17461434000.765609890.017409012.330.748745650.773601420.74810870
17460570000.748200881.2E-50.000.749057130.755941590.738777770
17459706000.74818905-0.006868-0.910.754448710.758190520.745201470
17458842000.755057070.010359311.390.744195630.758911310.737600110
17457978000.74469776-0.006967-0.930.751371560.75701230.743780050
17457114000.75166511-0.000794-0.110.753188470.756254030.746098370
17456250000.752458790.006332950.850.745737660.761249640.737875470
17455386000.746125840.0844919212.770.66227420.746267890.660926230
17454522000.6616339200.000.66227420.662815550.660926230
17453658000.66163392-0.031349-4.520.66227420.662815550.660926230
17452794000.692982550.017381932.570.676864350.703184970.676752950
17451930000.67560062-0.000371-0.050.675357890.677338130.666932050
17451066000.675971180.005286770.790.670801610.678746450.670222380
17450202000.67068441-0.003292-0.490.67427520.675400850.669704770
17449338000.673976730.005621920.840.667301890.678661810.665480140
17448474000.668354810.004292520.650.664334550.678646480.660187570
17447610000.66406229-0.006827-1.020.671429260.686599110.663871020
17446746000.670889660.007633361.150.664542820.681227140.664542820
17445882000.6632563-0.014372-2.120.677664150.681824070.65977580
17445018000.677628420.015696752.370.66227420.681355930.657428820
17444154000.661931670.029400394.650.631031570.668921020.627339630
17443290000.63253128-0.02411-3.670.655241670.65548550.623316360
17442426000.65664149-0.017311-2.570.655452630.678802030.595240360
17441562000.6739525100.000.655452630.678802030.654412170
17440698000.6739525100.000000
17439834000.6739525100.000000
17438970000.673952510.008231311.240.655452630.678802030.654412170
17438106000.66572120.004672220.710.660534950.672331410.648357130
17437242000.661048980.005274540.800.654889920.665300380.644989220
17436378000.65577444-0.020415-3.020.676277590.700717060.653606580
17435514000.676189210.021661983.310.655452630.678802030.654412170
17434650000.654527230.001179250.180.68989230.69684330.645855240
17433786000.65334798-0.001684-0.260.655760470.663055980.647580920
17432922000.65503245-0.0145-2.170.669720570.671435140.648651860
17432058000.66953279-0.022299-3.220.691843480.694714580.663665930
17431194000.691831650.00200660.290.68989230.69684330.681937530
17430330000.68982505-0.004167-0.600.6936380.701081190.682053940
17429466000.693991570.001159240.170.694884660.702966470.685768190
17428602000.692832330.012426981.830.682485320.704541680.679497020
17427738000.680405350.015141422.280.666440720.681617390.666440720
17426874000.66526393-0.002218-0.330.667183820.670736660.664572520
17426010000.66748173-0.001004-0.150.66800220.673122710.660605220
17425146000.66848622-0.021219-3.080.691899460.69430480.664013940
17424282000.689704840.033255345.070.656496820.690780.655860030
17423418000.6564495-0.011404-1.710.667423290.667423290.644705840
17422554000.66785340.012031641.830.665036530.672145530.653505740
17421690000.65582176-0.014275-2.130.669712080.673830870.651231650
17420826000.670096770.002991390.450.667339530.672441770.664471120
17419962000.667105380.023219823.610.643435920.676743110.641990520
17419098000.64388556-0.020591-3.100.665036530.669351130.634541690
17418234000.664476280.008136911.240.65782820.669907010.640958480
17417370000.656339370.029913474.780.623081010.662546150.610324610
17416506000.6264259-0.012441-1.950.683082640.698720.615493870
17415642000.63886645-0.044878-6.560.684066880.686281750.6359940
17414778000.68374492-0.004315-0.630.688395060.689592010.677256980
17413914000.68805951-0.026767-3.740.683082640.723307790.656177710
17413050000.71482636-0.006069-0.840.720921740.736681690.697736150
17412186000.72089530.027340673.940.692586350.72234880.686297470
17411322000.693554630.007831221.140.683082640.705841780.648786210
17410458000.68572341-0.0624-8.340.766812480.795340270.675460240
17409594000.748123390.066878549.820.683684650.754805460.674974230
17408730000.681244850.010639921.590.668627470.686892250.66566490
17407866000.67060493-0.001202-0.180.67243860.675580530.621796160
17407002000.671807290.005806370.870.669128730.689445840.656155640
17406138000.66600092-0.038714-5.490.703739980.708703120.652446630
17405274000.70471533-0.024836-3.400.72605090.734511770.682832690
17404410000.72955157-0.032726-4.290.766812480.795340270.727176560
17403546000.76227747-0.004785-0.620.766789690.767469830.75642720
17402682000.767062040.003881550.510.762081430.76915550.760438890