Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.020388 | Gate.io | 1344297.29 | /cdn/crypto/logos/exchanges/GATE.png | $ 27 505,70 | 1750804404 | VALUE/USDT | https://gate.io/trade/VALUE_USDT | USDT | 1 | https://gate.io/trade/VALUE_USDT | 100 | 14 minutes il y a |
| 0.1722 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1750723329 | VALUE/USDT | https://www.huobi.com/en-us/exchange/value_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/value_usdt | 0 | 23 heures il y a |
| 7.94E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1750723329 | VALUE/BTC | https://www.huobi.com/en-us/exchange/value_btc | BTC | 3 | https://www.huobi.com/en-us/exchange/value_btc | 0 | 23 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | VALUE/ETH | https://v2.info.uniswap.org/token/0x49e833337ece7afe375e44f4e3e8481029218e5c | ETH | 4 | https://v2.info.uniswap.org/token/0x49e833337ece7afe375e44f4e3e8481029218e5c | 0 | - | |||
| 0.00016 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1750723329 | VALUE/ETH | https://www.huobi.com/en-us/exchange/value_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/value_eth | 0 | 23 heures il y a |
| 7.0E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1750723333 | VALUE/ETH | https://gate.io/trade/VALUE_ETH | ETH | 6 | https://gate.io/trade/VALUE_ETH | 0 | 23 heures il y a |
| 0.0078 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1750723320 | VALUE/USD | https://hitbtc.com/VALUE-to-USD | USD | 7 | https://hitbtc.com/VALUE-to-USD | 0 | 23 heures il y a |
| 5.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1750790545 | VALUE/BTC | https://hitbtc.com/VALUE-to-BTC | BTC | 8 | https://hitbtc.com/VALUE-to-BTC | 0 | 4 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | VALUE/USDT | https://poloniex.com/exchange#USDT_VALUE | USDT | 9 | https://poloniex.com/exchange#USDT_VALUE | 0 | - | |||
| 0.024 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1750723348 | VALUE/USDT | https://www.okx.com/trade-spot/VALUE-USDT | USDT | 10 | https://www.okx.com/trade-spot/VALUE-USDT | 0 | 23 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.84732829 | -0.0060733 | -0.71675879015 | 0.78162765 | 0.85531371 | 0 | CX |
| 4 | 0.86924412 | -0.02798913 | -3.2199389511 | 0.78162765 | 0.87968649 | 0 | CX |
| 12 | 0.65545263 | 0.18580236 | 28.3471835333 | 0.59524036 | 0.88923228 | 0 | CX |
| 26 | 0.75156832 | 0.08968667 | 11.9332690872 | 0.59524036 | 0.88923228 | 0 | CX |
| 52 | 0.50148047 | 0.33977452 | 67.7542876196 | 0.39439575 | 0.88923228 | 0 | CX |
| 156 | 0.16732136 | 0.67393363 | 402.778001565 | 0.12314844 | 0.88923228 | 0 | CX |
| 260 | 2.28143162 | -1.44017663 | -63.1260046269 | 0.12314844 | 11.17884456 | 320.55056904 | CX |
À propos de VALUE
Value Liquid is a AMM designed with efficiency and convenience that aim to be a major pillar of the Value ecosystem.
VALUE Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1750722600 | 0.83760179 | 0.03637639 | 4.54 | 0.80015699 | 0.84216697 | 0.79172582 | 0 |
| 1750636200 | 0.8012254 | -0.002956 | -0.37 | 0.81448575 | 0.82008552 | 0.78162765 | 0 |
| 1750549800 | 0.80418162 | -0.015813 | -1.93 | 0.82034325 | 0.82576666 | 0.80223886 | 0 |
| 1750463400 | 0.81999436 | -0.011269 | -1.36 | 0.83133792 | 0.84572679 | 0.81280692 | 0 |
| 1750377000 | 0.83126329 | -0.000515 | -0.06 | 0.83288178 | 0.83538844 | 0.82551155 | 0 |
| 1750290600 | 0.83177852 | 0.00038065 | 0.05 | 0.8305132 | 0.83829074 | 0.82281473 | 0 |
| 1750204200 | 0.83139787 | -0.01834 | -2.16 | 0.84732829 | 0.85531371 | 0.82091167 | 0 |
| 1750117800 | 0.84973832 | 0.01126932 | 1.34 | 0.83844303 | 0.86462733 | 0.8339744 | 0 |
| 1750031400 | 0.838469 | 0.00098853 | 0.12 | 0.83702423 | 0.84305625 | 0.83004688 | 0 |
| 1749945000 | 0.83748047 | -0.005242 | -0.62 | 0.84200412 | 0.84200412 | 0.82894282 | 0 |
| 1749858600 | 0.84272293 | 0.00073 | 0.09 | 0.84105839 | 0.84313518 | 0.81731168 | 0 |
| 1749772200 | 0.84199293 | -0.020595 | -2.39 | 0.86304012 | 0.86337511 | 0.84009781 | 0 |
| 1749685800 | 0.86258826 | -0.012058 | -1.38 | 0.87558429 | 0.87655305 | 0.85923813 | 0 |
| 1749599400 | 0.8746465 | -0.000513 | -0.06 | 0.82245608 | 0.87609459 | 0.80600131 | 0 |
| 1749513000 | 0.87515934 | 0.03539112 | 4.21 | 0.82245608 | 0.87640465 | 0.80600131 | 0 |
| 1749426600 | 0.83976822 | 0.00068046 | 0.08 | 0.83814671 | 0.84552575 | 0.83414733 | 0 |
| 1749340200 | 0.83908776 | 0.00971173 | 1.17 | 0.82846865 | 0.84141553 | 0.8262622 | 0 |
| 1749253800 | 0.82937603 | 0.02288681 | 2.84 | 0.80571951 | 0.83669893 | 0.8031672 | 0 |
| 1749167400 | 0.80648922 | -0.02592 | -3.11 | 0.83239259 | 0.84141315 | 0.79771171 | 0 |
| 1749081000 | 0.83240967 | -0.004689 | -0.56 | 0.83792519 | 0.84163475 | 0.82769076 | 0 |
| 1748994600 | 0.83709839 | -0.00392 | -0.47 | 0.8403819 | 0.84838598 | 0.83336318 | 0 |
| 1748908200 | 0.84101861 | 0.00124507 | 0.15 | 0.83891253 | 0.84159998 | 0.82357102 | 0 |
| 1748821800 | 0.83977354 | 0.00828412 | 1.00 | 0.83087058 | 0.84076477 | 0.82437955 | 0 |
| 1748735400 | 0.83148942 | 0.0061932 | 0.75 | 0.82679489 | 0.8331758 | 0.81880257 | 0 |
| 1748649000 | 0.82529622 | -0.012058 | -1.44 | 0.83960204 | 0.84431641 | 0.82346073 | 0 |
| 1748562600 | 0.83735406 | -0.018592 | -2.17 | 0.8558414 | 0.86491682 | 0.83735406 | 0 |
| 1748476200 | 0.85594629 | -0.010387 | -1.20 | 0.86494112 | 0.86752987 | 0.84816691 | 0 |
| 1748389800 | 0.8663334 | -0.002746 | -0.32 | 0.86924412 | 0.87968649 | 0.85424887 | 0 |
| 1748303400 | 0.86907944 | 0.00427981 | 0.49 | 0.86577474 | 0.8769086 | 0.86378585 | 0 |
| 1748217000 | 0.86479963 | 0.00904112 | 1.06 | 0.85590595 | 0.86705514 | 0.84733893 | 0 |
| 1748130600 | 0.85575851 | 0.00617851 | 0.73 | 0.85201678 | 0.8692781 | 0.85011134 | 0 |
| 1748044200 | 0.84958 | -0.03645 | -4.11 | 0.88657071 | 0.88724021 | 0.8494732 | 0 |
| 1747957800 | 0.88602976 | 0.01501057 | 1.72 | 0.87095003 | 0.88923228 | 0.86795776 | 0 |
| 1747871400 | 0.87101919 | 0.02206534 | 2.60 | 0.84809196 | 0.87760153 | 0.84317916 | 0 |
| 1747785000 | 0.84895385 | 0.01003799 | 1.20 | 0.83924021 | 0.85186012 | 0.82766456 | 0 |
| 1747698600 | 0.83891586 | -0.002137 | -0.25 | 0.84539871 | 0.84925446 | 0.81086122 | 0 |
| 1747612200 | 0.84105323 | 0.0215178 | 2.63 | 0.81963635 | 0.84163198 | 0.81924014 | 0 |
| 1747525800 | 0.81953543 | -0.002899 | -0.35 | 0.82195086 | 0.82352282 | 0.81544062 | 0 |
| 1747439400 | 0.82243425 | -0.00203 | -0.25 | 0.82414516 | 0.83055123 | 0.81902791 | 0 |
| 1747353000 | 0.82446387 | 0.00205805 | 0.25 | 0.82245608 | 0.8270304 | 0.80600131 | 0 |
| 1747266600 | 0.82240582 | -0.005274 | -0.64 | 0.82691741 | 0.828142 | 0.8154457 | 0 |
| 1747180200 | 0.82768028 | 0.01026451 | 1.26 | 0.81631425 | 0.83325623 | 0.80631509 | 0 |
| 1747093800 | 0.81741577 | -0.008741 | -1.06 | 0.82720071 | 0.83951208 | 0.80161469 | 0 |
| 1747007400 | 0.82615676 | -0.004418 | -0.53 | 0.74573766 | 0.83039791 | 0.73787547 | 0 |
| 1746921000 | 0.83057489 | 0.01336826 | 1.64 | 0.74573766 | 0.8327075 | 0.73787547 | 0 |
| 1746834600 | 0.81720663 | -0.001351 | -0.17 | 0.81977141 | 0.8263173 | 0.81271219 | 0 |
| 1746748200 | 0.81855778 | 0.04782135 | 6.20 | 0.7706922 | 0.82425934 | 0.76951264 | 0 |
| 1746661800 | 0.77073643 | 0.00213411 | 0.28 | 0.76929866 | 0.7751629 | 0.76082882 | 0 |
| 1746575400 | 0.76860232 | 0.01596059 | 2.12 | 0.75191903 | 0.7692052 | 0.74174201 | 0 |
| 1746489000 | 0.75264173 | 0.00447388 | 0.60 | 0.7483203 | 0.75570307 | 0.74345475 | 0 |
| 1746402600 | 0.74816785 | -0.01279 | -1.68 | 0.76213527 | 0.76455482 | 0.74816785 | 0 |
| 1746316200 | 0.76095737 | -0.008138 | -1.06 | 0.76986025 | 0.76986025 | 0.76095737 | 0 |
| 1746229800 | 0.76909531 | 0.00348542 | 0.46 | 0.767004 | 0.77753244 | 0.76562458 | 0 |
| 1746143400 | 0.76560989 | 0.01740901 | 2.33 | 0.74874565 | 0.77360142 | 0.7481087 | 0 |
| 1746057000 | 0.74820088 | 1.2E-5 | 0.00 | 0.74905713 | 0.75594159 | 0.73877777 | 0 |
| 1745970600 | 0.74818905 | -0.006868 | -0.91 | 0.75444871 | 0.75819052 | 0.74520147 | 0 |
| 1745884200 | 0.75505707 | 0.01035931 | 1.39 | 0.74419563 | 0.75891131 | 0.73760011 | 0 |
| 1745797800 | 0.74469776 | -0.006967 | -0.93 | 0.75137156 | 0.7570123 | 0.74378005 | 0 |
| 1745711400 | 0.75166511 | -0.000794 | -0.11 | 0.75318847 | 0.75625403 | 0.74609837 | 0 |
| 1745625000 | 0.75245879 | 0.00633295 | 0.85 | 0.74573766 | 0.76124964 | 0.73787547 | 0 |
| 1745538600 | 0.74612584 | 0.08449192 | 12.77 | 0.6622742 | 0.74626789 | 0.66092623 | 0 |
| 1745452200 | 0.66163392 | 0 | 0.00 | 0.6622742 | 0.66281555 | 0.66092623 | 0 |
| 1745365800 | 0.66163392 | -0.031349 | -4.52 | 0.6622742 | 0.66281555 | 0.66092623 | 0 |
| 1745279400 | 0.69298255 | 0.01738193 | 2.57 | 0.67686435 | 0.70318497 | 0.67675295 | 0 |
| 1745193000 | 0.67560062 | -0.000371 | -0.05 | 0.67535789 | 0.67733813 | 0.66693205 | 0 |
| 1745106600 | 0.67597118 | 0.00528677 | 0.79 | 0.67080161 | 0.67874645 | 0.67022238 | 0 |
| 1745020200 | 0.67068441 | -0.003292 | -0.49 | 0.6742752 | 0.67540085 | 0.66970477 | 0 |
| 1744933800 | 0.67397673 | 0.00562192 | 0.84 | 0.66730189 | 0.67866181 | 0.66548014 | 0 |
| 1744847400 | 0.66835481 | 0.00429252 | 0.65 | 0.66433455 | 0.67864648 | 0.66018757 | 0 |
| 1744761000 | 0.66406229 | -0.006827 | -1.02 | 0.67142926 | 0.68659911 | 0.66387102 | 0 |
| 1744674600 | 0.67088966 | 0.00763336 | 1.15 | 0.66454282 | 0.68122714 | 0.66454282 | 0 |
| 1744588200 | 0.6632563 | -0.014372 | -2.12 | 0.67766415 | 0.68182407 | 0.6597758 | 0 |
| 1744501800 | 0.67762842 | 0.01569675 | 2.37 | 0.6622742 | 0.68135593 | 0.65742882 | 0 |
| 1744415400 | 0.66193167 | 0.02940039 | 4.65 | 0.63103157 | 0.66892102 | 0.62733963 | 0 |
| 1744329000 | 0.63253128 | -0.02411 | -3.67 | 0.65524167 | 0.6554855 | 0.62331636 | 0 |
| 1744242600 | 0.65664149 | -0.017311 | -2.57 | 0.65545263 | 0.67880203 | 0.59524036 | 0 |
| 1744156200 | 0.67395251 | 0 | 0.00 | 0.65545263 | 0.67880203 | 0.65441217 | 0 |
| 1744069800 | 0.67395251 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.67395251 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.67395251 | 0.00823131 | 1.24 | 0.65545263 | 0.67880203 | 0.65441217 | 0 |
| 1743810600 | 0.6657212 | 0.00467222 | 0.71 | 0.66053495 | 0.67233141 | 0.64835713 | 0 |
| 1743724200 | 0.66104898 | 0.00527454 | 0.80 | 0.65488992 | 0.66530038 | 0.64498922 | 0 |
| 1743637800 | 0.65577444 | -0.020415 | -3.02 | 0.67627759 | 0.70071706 | 0.65360658 | 0 |
| 1743551400 | 0.67618921 | 0.02166198 | 3.31 | 0.65545263 | 0.67880203 | 0.65441217 | 0 |
| 1743465000 | 0.65452723 | 0.00117925 | 0.18 | 0.6898923 | 0.6968433 | 0.64585524 | 0 |
| 1743378600 | 0.65334798 | -0.001684 | -0.26 | 0.65576047 | 0.66305598 | 0.64758092 | 0 |
| 1743292200 | 0.65503245 | -0.0145 | -2.17 | 0.66972057 | 0.67143514 | 0.64865186 | 0 |
| 1743205800 | 0.66953279 | -0.022299 | -3.22 | 0.69184348 | 0.69471458 | 0.66366593 | 0 |
| 1743119400 | 0.69183165 | 0.0020066 | 0.29 | 0.6898923 | 0.6968433 | 0.68193753 | 0 |
| 1743033000 | 0.68982505 | -0.004167 | -0.60 | 0.693638 | 0.70108119 | 0.68205394 | 0 |
| 1742946600 | 0.69399157 | 0.00115924 | 0.17 | 0.69488466 | 0.70296647 | 0.68576819 | 0 |
| 1742860200 | 0.69283233 | 0.01242698 | 1.83 | 0.68248532 | 0.70454168 | 0.67949702 | 0 |
| 1742773800 | 0.68040535 | 0.01514142 | 2.28 | 0.66644072 | 0.68161739 | 0.66644072 | 0 |
| 1742687400 | 0.66526393 | -0.002218 | -0.33 | 0.66718382 | 0.67073666 | 0.66457252 | 0 |
