XCarnivalXCV

US$ 0,000605

-0,000029

(

-4,62%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 2919

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000413

Échange

GATE

Demande

US$ 0,012051

Heure dernière transaction

11:52:24

Volume (24h)

$ 8 682

Dernière taille de transaction

37 959,92

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000826

Capitalisation boursière diluée

US$ 605 290

Date de Genèse

17/10/2021

Plage de jours 0,000588-0,000636

Plage de 52 semaines 0,000548-0,011847

Approvisionnement en circulation 0 / 1 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.000264	Kucoin	1453790.2556	/cdn/crypto/logos/exchanges/KUCN.png	$ 396,51	1738665868	XCV/USDT	https://trade.kucoin.com/XCV-USDT	USDT	1	https://trade.kucoin.com/XCV-USDT	96.1119544926	13 minutes il y a
0.000275	LATOKEN	38001.41	/cdn/crypto/logos/exchanges/LATK.png	$ 10,45	1738666340	XCV/USDT	https://exchange.latoken.com/exchange/XCV-USDT	USDT	2	https://exchange.latoken.com/exchange/XCV-USDT	2.5123223756	6 minutes il y a
0.000267	Gate.io	20809.2	/cdn/crypto/logos/exchanges/GATE.png	$ 5,90	1738666136	XCV/USDT	https://gate.io/trade/XCV_USDT	USDT	3	https://gate.io/trade/XCV_USDT	1.37572313181	9 minutes il y a
2.2E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738627332	XCV/ETH	https://gate.io/trade/XCV_ETH	ETH	4	https://gate.io/trade/XCV_ETH	0	11 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00070401	-9.872E-5	-14.0225280891	0.0005579	0.00075606	5422.84628571	CX
4	0.00081164	-0.00020635	-25.4238332266	0.0005579	0.00102795	6778.55785714	CX
12	0.00093961	-0.00033432	-35.5807196603	0.0005579	0.00123267	7855.18307143	CX
26	0.00110321	-0.00049792	-45.1337460683	0.00054829	0.0022446	212206.30433	CX
52	0.00305333	-0.00244804	-80.1760700612	0.00054829	0.0118473	1535404.72011	CX
156	0.08435162	-0.08374633	-99.2824204206	0.00054829	0.15821898	1698853.76267	CX
260	0	0	0	0	1.0560442	1595335.41943	CX

XCarnival is a lending aggregator for Metaverse assets.

Polkadot-Powered Prediction Market Blockchain Launches, Bridging Gap Between Trust and Truth

London, United Kingdom, February 4th, 2025, ChainwireTruth Network has launched as a decentralized verification network, operating as an appchain...

Boba Network Unveils Integrated DeFi Ecosystem with Multi-Platform “Flywheel Loop”

San Francisco, United States, February 3rd, 2025, ChainwireToday, Boba Network introduces a new approach to decentralized finance (DeFi...

Kappa: The Launch of the Next-Gen Self-Evolving AI Agent

Tōno, Japan, February 3rd, 2025, ChainwireKappa to Airdrop 10% of Total Token Supply, Rewarding Early Adopters and Fueling Community Growth...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738626600	0.00063401	8.0E-6	1.28	0.000628	0.00074751	0.0005579	37959
1738540200	0.00062591	-6.2E-5	-9.01	0.00068683	0.0006953	0.00060682	0
1738453800	0.00068792	-3.5E-5	-4.84	0.00072617	0.00073211	0.0006828	0
1738367400	0.00072338	8.0E-6	1.12	0.00071556	0.00075606	0.00070719	0
1738281000	0.00071558	3.0E-5	4.37	0.00068423	0.00072223	0.00068043	0
1738194600	0.00068603	1.0E-5	1.48	0.0006799	0.00069673	0.0006735	0
1738108200	0.00067563	-2.1E-5	-3.01	0.00070401	0.0007086	0.00066918	0
1738021800	0.00069677	-1.5E-5	-2.11	0.00072536	0.00099792	0.00066791	37959
1737935400	0.00071213	-1.9E-5	-2.60	0.00072899	0.0007391	0.00071213	0
1737849000	0.00073106	2.0E-6	0.27	0.00072828	0.00073684	0.00072019	0
1737762600	0.00072863	-4.0E-6	-0.55	0.00073437	0.00075157	0.00072092	0
1737676200	0.00073272	1.9E-5	2.66	0.0007136	0.00073588	0.00070216	0
1737589800	0.00071383	-1.7E-5	-2.33	0.00073317	0.00074033	0.00071078	0
1737503400	0.00073078	1.4E-5	1.95	0.00071894	0.00074004	0.0007052	0
1737417000	0.00071726	8.0E-6	1.13	0.00072536	0.00102795	0.00068845	37959
1737330600	0.00070926	-1.9E-5	-2.61	0.00072536	0.00075749	0.00068845	0
1737244200	0.00072838	-3.7E-5	-4.83	0.00076482	0.00076891	0.00071115	0
1737157800	0.00076563	3.9E-5	5.37	0.00072746	0.00077562	0.00072746	0
1737071400	0.00072636	-3.1E-5	-4.10	0.00075791	0.00076009	0.00071875	0
1736985000	0.00075696	4.7E-5	6.62	0.00070889	0.00076436	0.00070099	0
1736898600	0.00070959	2.1E-5	3.05	0.0006896	0.00071544	0.00068806	0
1736812200	0.00068847	-2.9E-5	-4.04	0.00071855	0.00099283	0.00064826	37959
1736725800	0.00071775	-6.0E-6	-0.83	0.00072207	0.00072522	0.0007099	0
1736639400	0.00072334	3.0E-6	0.42	0.00071855	0.00072972	0.00070899	0
1736553000	0.00072	1.3E-5	1.84	0.00073834	0.0007573	0.00070401	37959
1736466600	0.0007068	-2.6E-5	-3.55	0.00073102	0.00073804	0.00069694	0
1736380200	0.00073258	-1.0E-5	-1.35	0.00074382	0.00075073	0.00070684	0
1736293800	0.00074296	-6.8E-5	-8.39	0.00081164	0.00081414	0.00073883	0
1736207400	0.00081097	1.0E-5	1.25	0.00073834	0.001035	0.00072892	37959
1736121000	0.00080071	-4.0E-6	-0.50	0.00080421	0.0008072	0.00079228	0
1736034600	0.0008046	1.2E-5	1.51	0.00079348	0.00080731	0.00078647	0
1735948200	0.0007931	3.5E-5	4.62	0.00075938	0.00079803	0.0007537	0
1735861800	0.00075824	2.1E-5	2.85	0.00073834	0.00076796	0.00072892	37959
1735775400	0.00073718	4.0E-6	0.55	0.00073387	0.00074066	0.0007286	0
1735689000	0.00073323	-4.0E-6	-0.54	0.00073834	0.0007573	0.00072892	0
1735602600	0.00073771	-3.7E-7	-0.05	0.00073284	0.00075471	0.00072604	37959
1735516200	0.00073808	-9.0E-6	-1.20	0.00074686	0.00074927	0.0007311	0
1735429800	0.00074693	1.5E-5	2.05	0.00073248	0.00074911	0.00073124	0
1735343400	0.00073157	-1.0E-6	-0.14	0.00073284	0.00075471	0.00072712	0
1735257000	0.00073257	-3.6E-5	-4.69	0.00077136	0.00077236	0.00072658	0
1735170600	0.00076825	-3.3E-7	-0.04	0.00076708	0.00077895	0.00075727	0
1735084200	0.00076858	1.7E-5	2.26	0.00075134	0.00077723	0.00073886	0
1734997800	0.00075149	3.1E-5	4.31	0.00073679	0.00075964	0.00071922	37959
1734911400	0.00072007	-1.3E-5	-1.77	0.00073679	0.00074633	0.00071448	0
1734825000	0.00073354	-2.9E-5	-3.80	0.00076421	0.00078169	0.00072443	0
1734738600	0.00076252	6.0E-6	0.79	0.00075188	0.00076763	0.00068541	0
1734652200	0.00075687	-4.1E-5	-5.14	0.00079614	0.00081753	0.00073381	0
1734565800	0.00079767	-5.6E-5	-6.56	0.00085528	0.00085862	0.000797	0
1734479400	0.00085356	-2.6E-5	-2.96	0.00087471	0.00088902	0.00084697	0
1734393000	0.00087925	1.0E-5	1.15	0.00084343	0.0009031	0.00083639	37959
1734306600	0.00086963	1.9E-5	2.23	0.00085184	0.00086963	0.00084377	0
1734220200	0.00085041	-8.0E-6	-0.93	0.00086026	0.00086746	0.0008416	0
1734133800	0.00085855	5.0E-6	0.59	0.00085512	0.000872	0.0008483	0
1734047400	0.00085313	1.0E-5	1.19	0.00084343	0.00087668	0.00083639	0
1733961000	0.00084356	4.7E-5	5.90	0.00079995	0.00084716	0.00078425	0
1733874600	0.00079628	-2.0E-5	-2.45	0.00081364	0.00083066	0.00077412	0
1733788200	0.00081627	-6.2E-5	-7.06	0.00084329	0.00086959	0.00078267	37959
1733701800	0.0008785	-3.0E-6	-0.34	0.00088078	0.00088287	0.0008657	0
1733615400	0.00088167	-2.0E-6	-0.23	0.00088089	0.0008852	0.00087549	0
1733529000	0.00088367	5.0E-5	6.00	0.00083369	0.00090024	0.00083334	0
1733442600	0.00083397	-1.0E-5	-1.19	0.00084329	0.00086959	0.00082293	0
1733356200	0.00084351	4.7E-5	5.90	0.00079654	0.0008572	0.00079654	0
1733269800	0.00079683	-4.0E-6	-0.50	0.00080016	0.00080748	0.00077447	0
1733183400	0.00080071	-1.6E-5	-1.96	0.00081613	0.000827	0.00078625	49457
1733097000	0.00081678	2.0E-6	0.25	0.00081735	0.00082377	0.00080586	0
1733010600	0.000815	2.4E-5	3.03	0.00078906	0.00082143	0.00078675	0
1732924200	0.0007909	3.0E-6	0.38	0.0007879	0.00080264	0.00077883	0
1732837800	0.00078781	-1.9E-5	-2.36	0.00080322	0.00080491	0.0007779	0
1732751400	0.00080645	7.5E-5	10.25	0.00073346	0.00081038	0.00072633	0
1732665000	0.00073176	-1.9E-5	-2.53	0.00075086	0.00076157	0.00071594	0
1732578600	0.00075119	1.1E-5	1.49	0.00101402	0.00103321	0.00073981	37959
1732492200	0.00073976	-8.0E-6	-1.07	0.00075146	0.00075962	0.0007242	0
1732405800	0.00074816	1.7E-5	2.32	0.00073276	0.00076988	0.00073104	0
1732319400	0.00073134	-1.1E-5	-1.48	0.00073982	0.00075446	0.00071938	0
1732233000	0.00074216	-0.000304	-29.06	0.00104562	0.00115083	0.00073506	5668
1732146600	0.0010461	0.0001121	12.00	0.00093408	0.0010747	0.00092306	4151
1732060200	0.000934	-6.4E-5	-6.42	0.00099696	0.00099696	0.00092262	8901
1731973800	0.00099757	-0.000139	-12.23	0.00101402	0.00116228	0.000942	42776
1731887400	0.00113656	0.00010442	10.12	0.00103508	0.00113742	0.00100637	10123
1731801000	0.00103214	1.1E-5	1.08	0.00101834	0.00123267	0.00101452	15850
1731714600	0.00102148	1.2E-5	1.19	0.00101402	0.00109098	0.00099542	23523
1731628200	0.00100916	5.1E-5	5.32	0.0009575	0.00105621	0.00092095	28593
1731541800	0.00095847	4.8E-5	5.27	0.00090865	0.00101952	0.000904	9520
1731455400	0.00091019	-3.2E-5	-3.40	0.00093961	0.00096316	0.00090075	5749
1731369000	0.00094203	1.8E-5	1.95	0.00092312	0.00101229	0.00092186	52154
1731282600	0.00092418	-1.7E-5	-1.81	0.0009351	0.00099621	0.00087806	94425
1731196200	0.00094133	2.4E-5	2.62	0.00091803	0.00094714	0.00088828	29587
1731109800	0.00091737	-9.8E-5	-9.65	0.001026	0.0010332	0.00089798	43082
1731023400	0.0010153	3.5E-5	3.57	0.00097646	0.00104548	0.00097368	57526
1730937000	0.00098033	5.8E-5	6.29	0.00092207	0.00105196	0.00088046	172722
1730850600	0.00092237	-5.8E-5	-5.91	0.00098723	0.00102173	0.00091517	141157
1730764200	0.00098085	-2.7E-5	-2.68	0.00115919	0.00116165	0.00098085	208025
1730677800	0.00100747	-6.2E-5	-5.80	0.00107244	0.00107256	0.00100335	171338
1730591400	0.00106946	1.5E-5	1.42	0.00105621	0.00107275	0.00099632	151732