XCarnivalXCV

US$ 0,000594

-0,00004

(

-6,33%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 2928

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000405

Échange

GATE

Demande

US$ 0,011834

Heure dernière transaction

11:52:24

Volume (24h)

$ 9 266

Dernière taille de transaction

37 959,92

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000826

Capitalisation boursière diluée

US$ 594 420

Date de Genèse

17/10/2021

Plage de jours 0,000588-0,000636

Plage de 52 semaines 0,000548-0,011847

Approvisionnement en circulation 0 / 1 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.000267	Kucoin	953675.4755	/cdn/crypto/logos/exchanges/KUCN.png	$ 262,46	1738655224	XCV/USDT	https://trade.kucoin.com/XCV-USDT	USDT	1	https://trade.kucoin.com/XCV-USDT	98.5826587473	7 minutes il y a
0.000287	Gate.io	13710.2	/cdn/crypto/logos/exchanges/GATE.png	$ 4,00	1738654462	XCV/USDT	https://gate.io/trade/XCV_USDT	USDT	2	https://gate.io/trade/XCV_USDT	1.41724098258	19 minutes il y a
0.000283	LATOKEN	0.97	/cdn/crypto/logos/exchanges/LATK.png	$ 0,000281	1738653909	XCV/USDT	https://exchange.latoken.com/exchange/XCV-USDT	USDT	3	https://exchange.latoken.com/exchange/XCV-USDT	0.000100270145811	29 minutes il y a
2.2E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738627332	XCV/ETH	https://gate.io/trade/XCV_ETH	ETH	4	https://gate.io/trade/XCV_ETH	0	8 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00070401	-0.00010959	-15.566540248	0.0005579	0.00075606	5422.84628571	CX
4	0.00081164	-0.00021722	-26.7630969395	0.0005579	0.00102795	6778.55785714	CX
12	0.00093961	-0.00034519	-36.7375826141	0.0005579	0.00123267	7855.18307143	CX
26	0.00110321	-0.00050879	-46.1190525829	0.00054829	0.0022446	212206.30433	CX
52	0.00305333	-0.00245891	-80.5320748167	0.00054829	0.0118473	1535404.72011	CX
156	0.08435162	-0.0837572	-99.2953069544	0.00054829	0.15821898	1698853.76267	CX
260	0	0	0	0	1.0560442	1595335.41943	CX

XCarnival is a lending aggregator for Metaverse assets.

Boba Network Unveils Integrated DeFi Ecosystem with Multi-Platform “Flywheel Loop”

San Francisco, United States, February 3rd, 2025, ChainwireToday, Boba Network introduces a new approach to decentralized finance (DeFi...

Kappa: The Launch of the Next-Gen Self-Evolving AI Agent

Tōno, Japan, February 3rd, 2025, ChainwireKappa to Airdrop 10% of Total Token Supply, Rewarding Early Adopters and Fueling Community Growth...

AVAXAI Builds First Deepseek Powered DeFAI Product

Kingstown, Saint Vincent and the Grenadines, February 3rd, 2025, ChainwireThe rise of artificial intelligence (AI) has led to notable...

Finacash Launches No KYC Prepaid Card allowing crypto to be spent directly from any web3 wallet

Vilnius, Lithuania, February 3rd, 2025, ChainwireFinacash, a provider of financial solutions, has introduced the Finacash Prepaid Card, designed...

Klickl Partners with IMKAN Properties to Pioneer Cryptocurrency Payments in UAE Real Estate

Abu Dhabi, UAE, February 3rd, 2025, ChainwireThe collaboration highlights the UAE’s role in the adoption of digital currencies.Klickl, the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738626600	0.00063401	8.0E-6	1.28	0.000628	0.00074751	0.0005579	37959
1738540200	0.00062591	-6.2E-5	-9.01	0.00068683	0.0006953	0.00060682	0
1738453800	0.00068792	-3.5E-5	-4.84	0.00072617	0.00073211	0.0006828	0
1738367400	0.00072338	8.0E-6	1.12	0.00071556	0.00075606	0.00070719	0
1738281000	0.00071558	3.0E-5	4.37	0.00068423	0.00072223	0.00068043	0
1738194600	0.00068603	1.0E-5	1.48	0.0006799	0.00069673	0.0006735	0
1738108200	0.00067563	-2.1E-5	-3.01	0.00070401	0.0007086	0.00066918	0
1738021800	0.00069677	-1.5E-5	-2.11	0.00072536	0.00099792	0.00066791	37959
1737935400	0.00071213	-1.9E-5	-2.60	0.00072899	0.0007391	0.00071213	0
1737849000	0.00073106	2.0E-6	0.27	0.00072828	0.00073684	0.00072019	0
1737762600	0.00072863	-4.0E-6	-0.55	0.00073437	0.00075157	0.00072092	0
1737676200	0.00073272	1.9E-5	2.66	0.0007136	0.00073588	0.00070216	0
1737589800	0.00071383	-1.7E-5	-2.33	0.00073317	0.00074033	0.00071078	0
1737503400	0.00073078	1.4E-5	1.95	0.00071894	0.00074004	0.0007052	0
1737417000	0.00071726	8.0E-6	1.13	0.00072536	0.00102795	0.00068845	37959
1737330600	0.00070926	-1.9E-5	-2.61	0.00072536	0.00075749	0.00068845	0
1737244200	0.00072838	-3.7E-5	-4.83	0.00076482	0.00076891	0.00071115	0
1737157800	0.00076563	3.9E-5	5.37	0.00072746	0.00077562	0.00072746	0
1737071400	0.00072636	-3.1E-5	-4.10	0.00075791	0.00076009	0.00071875	0
1736985000	0.00075696	4.7E-5	6.62	0.00070889	0.00076436	0.00070099	0
1736898600	0.00070959	2.1E-5	3.05	0.0006896	0.00071544	0.00068806	0
1736812200	0.00068847	-2.9E-5	-4.04	0.00071855	0.00099283	0.00064826	37959
1736725800	0.00071775	-6.0E-6	-0.83	0.00072207	0.00072522	0.0007099	0
1736639400	0.00072334	3.0E-6	0.42	0.00071855	0.00072972	0.00070899	0
1736553000	0.00072	1.3E-5	1.84	0.00073834	0.0007573	0.00070401	37959
1736466600	0.0007068	-2.6E-5	-3.55	0.00073102	0.00073804	0.00069694	0
1736380200	0.00073258	-1.0E-5	-1.35	0.00074382	0.00075073	0.00070684	0
1736293800	0.00074296	-6.8E-5	-8.39	0.00081164	0.00081414	0.00073883	0
1736207400	0.00081097	1.0E-5	1.25	0.00073834	0.001035	0.00072892	37959
1736121000	0.00080071	-4.0E-6	-0.50	0.00080421	0.0008072	0.00079228	0
1736034600	0.0008046	1.2E-5	1.51	0.00079348	0.00080731	0.00078647	0
1735948200	0.0007931	3.5E-5	4.62	0.00075938	0.00079803	0.0007537	0
1735861800	0.00075824	2.1E-5	2.85	0.00073834	0.00076796	0.00072892	37959
1735775400	0.00073718	4.0E-6	0.55	0.00073387	0.00074066	0.0007286	0
1735689000	0.00073323	-4.0E-6	-0.54	0.00073834	0.0007573	0.00072892	0
1735602600	0.00073771	-3.7E-7	-0.05	0.00073284	0.00075471	0.00072604	37959
1735516200	0.00073808	-9.0E-6	-1.20	0.00074686	0.00074927	0.0007311	0
1735429800	0.00074693	1.5E-5	2.05	0.00073248	0.00074911	0.00073124	0
1735343400	0.00073157	-1.0E-6	-0.14	0.00073284	0.00075471	0.00072712	0
1735257000	0.00073257	-3.6E-5	-4.69	0.00077136	0.00077236	0.00072658	0
1735170600	0.00076825	-3.3E-7	-0.04	0.00076708	0.00077895	0.00075727	0
1735084200	0.00076858	1.7E-5	2.26	0.00075134	0.00077723	0.00073886	0
1734997800	0.00075149	3.1E-5	4.31	0.00073679	0.00075964	0.00071922	37959
1734911400	0.00072007	-1.3E-5	-1.77	0.00073679	0.00074633	0.00071448	0
1734825000	0.00073354	-2.9E-5	-3.80	0.00076421	0.00078169	0.00072443	0
1734738600	0.00076252	6.0E-6	0.79	0.00075188	0.00076763	0.00068541	0
1734652200	0.00075687	-4.1E-5	-5.14	0.00079614	0.00081753	0.00073381	0
1734565800	0.00079767	-5.6E-5	-6.56	0.00085528	0.00085862	0.000797	0
1734479400	0.00085356	-2.6E-5	-2.96	0.00087471	0.00088902	0.00084697	0
1734393000	0.00087925	1.0E-5	1.15	0.00084343	0.0009031	0.00083639	37959
1734306600	0.00086963	1.9E-5	2.23	0.00085184	0.00086963	0.00084377	0
1734220200	0.00085041	-8.0E-6	-0.93	0.00086026	0.00086746	0.0008416	0
1734133800	0.00085855	5.0E-6	0.59	0.00085512	0.000872	0.0008483	0
1734047400	0.00085313	1.0E-5	1.19	0.00084343	0.00087668	0.00083639	0
1733961000	0.00084356	4.7E-5	5.90	0.00079995	0.00084716	0.00078425	0
1733874600	0.00079628	-2.0E-5	-2.45	0.00081364	0.00083066	0.00077412	0
1733788200	0.00081627	-6.2E-5	-7.06	0.00084329	0.00086959	0.00078267	37959
1733701800	0.0008785	-3.0E-6	-0.34	0.00088078	0.00088287	0.0008657	0
1733615400	0.00088167	-2.0E-6	-0.23	0.00088089	0.0008852	0.00087549	0
1733529000	0.00088367	5.0E-5	6.00	0.00083369	0.00090024	0.00083334	0
1733442600	0.00083397	-1.0E-5	-1.19	0.00084329	0.00086959	0.00082293	0
1733356200	0.00084351	4.7E-5	5.90	0.00079654	0.0008572	0.00079654	0
1733269800	0.00079683	-4.0E-6	-0.50	0.00080016	0.00080748	0.00077447	0
1733183400	0.00080071	-1.6E-5	-1.96	0.00081613	0.000827	0.00078625	49457
1733097000	0.00081678	2.0E-6	0.25	0.00081735	0.00082377	0.00080586	0
1733010600	0.000815	2.4E-5	3.03	0.00078906	0.00082143	0.00078675	0
1732924200	0.0007909	3.0E-6	0.38	0.0007879	0.00080264	0.00077883	0
1732837800	0.00078781	-1.9E-5	-2.36	0.00080322	0.00080491	0.0007779	0
1732751400	0.00080645	7.5E-5	10.25	0.00073346	0.00081038	0.00072633	0
1732665000	0.00073176	-1.9E-5	-2.53	0.00075086	0.00076157	0.00071594	0
1732578600	0.00075119	1.1E-5	1.49	0.00101402	0.00103321	0.00073981	37959
1732492200	0.00073976	-8.0E-6	-1.07	0.00075146	0.00075962	0.0007242	0
1732405800	0.00074816	1.7E-5	2.32	0.00073276	0.00076988	0.00073104	0
1732319400	0.00073134	-1.1E-5	-1.48	0.00073982	0.00075446	0.00071938	0
1732233000	0.00074216	-0.000304	-29.06	0.00104562	0.00115083	0.00073506	5668
1732146600	0.0010461	0.0001121	12.00	0.00093408	0.0010747	0.00092306	4151
1732060200	0.000934	-6.4E-5	-6.42	0.00099696	0.00099696	0.00092262	8901
1731973800	0.00099757	-0.000139	-12.23	0.00101402	0.00116228	0.000942	42776
1731887400	0.00113656	0.00010442	10.12	0.00103508	0.00113742	0.00100637	10123
1731801000	0.00103214	1.1E-5	1.08	0.00101834	0.00123267	0.00101452	15850
1731714600	0.00102148	1.2E-5	1.19	0.00101402	0.00109098	0.00099542	23523
1731628200	0.00100916	5.1E-5	5.32	0.0009575	0.00105621	0.00092095	28593
1731541800	0.00095847	4.8E-5	5.27	0.00090865	0.00101952	0.000904	9520
1731455400	0.00091019	-3.2E-5	-3.40	0.00093961	0.00096316	0.00090075	5749
1731369000	0.00094203	1.8E-5	1.95	0.00092312	0.00101229	0.00092186	52154
1731282600	0.00092418	-1.7E-5	-1.81	0.0009351	0.00099621	0.00087806	94425
1731196200	0.00094133	2.4E-5	2.62	0.00091803	0.00094714	0.00088828	29587
1731109800	0.00091737	-9.8E-5	-9.65	0.001026	0.0010332	0.00089798	43082
1731023400	0.0010153	3.5E-5	3.57	0.00097646	0.00104548	0.00097368	57526
1730937000	0.00098033	5.8E-5	6.29	0.00092207	0.00105196	0.00088046	172722
1730850600	0.00092237	-5.8E-5	-5.91	0.00098723	0.00102173	0.00091517	141157
1730764200	0.00098085	-2.7E-5	-2.68	0.00115919	0.00116165	0.00098085	208025
1730677800	0.00100747	-6.2E-5	-5.80	0.00107244	0.00107256	0.00100335	171338
1730591400	0.00106946	1.5E-5	1.42	0.00105621	0.00107275	0.00099632	151732