RippleXRP

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2,58

0,080

(

3,20%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 3

Coin

Non Mineable

Portefeuille

Offre

US$ 2,58

Échange

GDAX

Demande

US$ 2,58

Heure dernière transaction

09:38:19

Volume (24h)

$ 1 281 972 461

Dernière taille de transaction

0,768842

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 2,58

Capitalisation boursière diluée

US$ 258 000 000 000

Date de Genèse

02/2/2013

Plage de jours 2,47-2,59

Plage de 52 semaines 0,38249-3,40

Approvisionnement en circulation 57 762 545 657 / 100 000 000 000

57.76%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.57	Binance	96032314	/cdn/crypto/logos/exchanges/BINA.png	$ 242 841 444,57	1741253906	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	45.9385399982	Récemment
2.58	Coinbase	52146172.9011	/cdn/crypto/logos/exchanges/GDAX.png	US$ 131 616 313,84	1741253907	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	24.9449268667	Récemment
2.58	OKX	13637054.5851	/cdn/crypto/logos/exchanges/OKEX.png	$ 34 477 812,22	1741253907	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	6.52349559666	Récemment
2.39	Bitvavo	7779758.61541	/cdn/crypto/logos/exchanges/BITV.png	€ 18 258 892,16	1741253907	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	4	https://account.bitvavo.com/markets/XRP-EUR	3.7215676416	Récemment
2.58	Bitstamp	5796975.87456	/cdn/crypto/logos/exchanges/BSTP.png	US$ 14 722 383,35	1741253907	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	5	https://www.bitstamp.net/markets/xrp/usd	2.77307290629	Récemment
2.39	Bitstamp	5719853.23795	/cdn/crypto/logos/exchanges/BSTP.png	€ 13 308 249,47	1741253907	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	6	https://www.bitstamp.net/markets/xrp/eur	2.73618010241	Récemment
2.51	Crypto.com	5584450	/cdn/crypto/logos/exchanges/CRTO.png	US$ 13 811 902,67	1741218415	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	7	https://crypto.com/exchange/trade/XRP_USD	2.67140787311	10 heures il y a
2.839E-5	Binance	5456428	/cdn/crypto/logos/exchanges/BINA.png	BTC 151,21	1741253905	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	8	https://www.binance.com/en/trade/XRP_BTC	2.61016657294	Récemment
2.57	Kraken	3923921.10579	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9 944 592,16	1741253830	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	9	https://trade.kraken.com/markets/kraken/XRP/USD	1.87706824047	Récemment
2.57	DigiFinex	1829551	/cdn/crypto/logos/exchanges/DGFX.png	$ 4 609 967,35	1741253776	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/XRP	0.8751939664	Récemment
2.39	Coinbase	1717155.53093	/cdn/crypto/logos/exchanges/GDAX.png	€ 4 022 324,34	1741253907	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	11	https://pro.coinbase.com/trade/XRP-EUR	0.821427858552	Récemment
381.75	bitFlyer	1511366.44703	/cdn/crypto/logos/exchanges/BITF.png	¥ 570 392 460,62	1741253898	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	12	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.722985473188	Récemment
2.58	Bitfinex	1139414.30759	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2 891 352,31	1741253904	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	13	https://www.bitfinex.com/t/XRP:USD	0.5450564249	Récemment
2.827E-5	DigiFinex	1034840	/cdn/crypto/logos/exchanges/DGFX.png	BTC 28,62	1741253461	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.495031690392	7 minutes il y a
2.57	Coinbase	859882.204865	/cdn/crypto/logos/exchanges/GDAX.png	$ 2 181 289,73	1741253907	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	15	https://pro.coinbase.com/trade/XRP-USDT	0.411337928001	Récemment
2.39	Binance	828489	/cdn/crypto/logos/exchanges/BINA.png	€ 1 946 409,12	1741253906	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	16	https://www.binance.com/en/trade/XRP_EUR	0.396320503789	Récemment
2.55	LBank	747611.46	/cdn/crypto/logos/exchanges/LBNK.png	$ 1 878 758,12	1741252046	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	17	https://www.lbank.info/exchange/xrp/usdt	0.357631483901	31 minutes il y a
2.39	Kraken	649262.108174	/cdn/crypto/logos/exchanges/KRKN.png	€ 1 525 474,03	1741253829	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	18	https://trade.kraken.com/markets/kraken/XRP/EUR	0.310584553088	Récemment
2.55	Gate.io	618940.838	/cdn/crypto/logos/exchanges/GATE.png	$ 1 558 474,76	1741252220	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	19	https://gate.io/trade/XRP_USDT	0.296079905384	28 minutes il y a
0.0011272	Binance	495151	/cdn/crypto/logos/exchanges/BINA.png	ETH 549,11	1741253906	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	20	https://www.binance.com/en/trade/XRP_ETH	0.236863125246	Récemment
0.00112566	DigiFinex	379442	/cdn/crypto/logos/exchanges/DGFX.png	ETH 422,92	1741253725	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	21	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.181511938721	Récemment
2.56	Kucoin	361986.8915	/cdn/crypto/logos/exchanges/KUCN.png	$ 910 527,57	1741253364	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	22	https://trade.kucoin.com/XRP-USDT	0.173162018089	9 minutes il y a
2.43	Gemini	302562.023844	/cdn/crypto/logos/exchanges/GEMN.png	US$ 756 332,26	1741217686	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	23	https://gemini.com/?symbol=XRPUSD	0.144735215214	10 heures il y a
2.828E-5	Bitstamp	117930.495778	/cdn/crypto/logos/exchanges/BSTP.png	BTC 3,26	1741253906	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	24	https://www.bitstamp.net/markets/xrp/btc	0.0564138733271	Récemment
2.57	HTX	100409.238754	/cdn/crypto/logos/exchanges/HUOB.png	$ 253 149,28	1741253907	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	25	https://www.huobi.com/en-us/exchange/xrp_usdt	0.0480323095273	Récemment
2.83E-5	Bitfinex	67501.2646174	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,87	1741253900	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	26	https://www.bitfinex.com/t/XRP:BTC	0.032290272049	Récemment
2	Bitstamp	50413.2414579	/cdn/crypto/logos/exchanges/BSTP.png	£ 99 047,65	1741253907	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	27	https://www.bitstamp.net/markets/xrp/gbp	0.0241159523569	Récemment
2.51	Crypto.com	47189	/cdn/crypto/logos/exchanges/CRTO.png	$ 117 732,70	1741208985	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	28	https://crypto.com/exchange/trade/XRP_USDT	0.0225735866781	12 heures il y a
2.829E-5	Kucoin	33421.5335	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,923347	1741253357	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	29	https://trade.kucoin.com/XRP-BTC	0.0159877065286	9 minutes il y a
2.56	Upbit	16571.4926047	/cdn/crypto/logos/exchanges/UPBT.png	$ 42 275,65	1741253776	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	30	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00792722932671	Récemment
0.0011227	Kucoin	12358.1355	/cdn/crypto/logos/exchanges/KUCN.png	ETH 13,66	1741253374	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	31	https://trade.kucoin.com/XRP-ETH	0.00591170490768	9 minutes il y a
0.0011252	Kraken	11431.8512991	/cdn/crypto/logos/exchanges/KRKN.png	ETH 12,62	1741253816	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	32	https://trade.kraken.com/markets/kraken/XRP/ETH	0.00546860255975	Récemment
2.83E-5	Upbit	10983.362046	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,303373	1741253750	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.00525406080151	Récemment
2.33	CEX.IO	6311.379018	/cdn/crypto/logos/exchanges/CXIO.png	€ 14 714,73	1741248292	XRP/EUR	https://cex.io/xrp-eur	EUR	34	https://cex.io/xrp-eur	0.00301914559158	2 heures il y a
2.761E-5	Crypto.com	4811	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,133974	1741218391	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	35	https://crypto.com/exchange/trade/XRP_BTC	0.00230141612469	10 heures il y a
2.824E-5	HTX	3099.7663293	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,085226	1741253902	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	36	https://www.huobi.com/en-us/exchange/xrp_btc	0.00148282107941	Récemment
2.831E-5	Gate.io	2963.8	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,082208	1741252988	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	37	https://gate.io/trade/XRP_BTC	0.00141777948667	15 minutes il y a
2.57	Bitstamp	2765.6906138	/cdn/crypto/logos/exchanges/BSTP.png	$ 6 970,80	1741253908	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	38	https://www.bitstamp.net/markets/xrp/usdt	0.00132301080327	Récemment
2.758E-5	CEX.IO	2492.73337	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,068709	1741248332	XRP/BTC	https://cex.io/xrp-btc	BTC	39	https://cex.io/xrp-btc	0.00119243749164	2 heures il y a
2.832E-5	HitBTC	1467.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,040320	1741253783	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	40	https://hitbtc.com/XRP-to-BTC	0.000702144790652	Récemment
0.00111924	HitBTC	447.4	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,499309	1741253467	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	41	https://hitbtc.com/XRP-to-ETH	0.000214020697191	7 minutes il y a
2.51	LATOKEN	50.26	/cdn/crypto/logos/exchanges/LATK.png	$ 126,27	1741249463	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	42	https://exchange.latoken.com/exchange/XRP-USDT	2.40426469397E-5	1 heure il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	43	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	44	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	45	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	46	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1741219328	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	47	https://pro.coinbase.com/trade/XRP-BTC	0	10 heures il y a
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1741219328	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	48	https://pro.coinbase.com/trade/XRP-GBP	0	10 heures il y a
0.0006711	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	49	https://tidex.com/exchange/XRP/ETH	0	5 jours il y a
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741219337	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	50	https://www.lbank.info/exchange/xrp/btc	0	10 heures il y a
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1741219337	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	51	https://www.lbank.info/exchange/xrp/eth	0	10 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	52	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	53	https://poloniex.com/exchange#BTC_XRP	0	-
2.33	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0,00000000	1741219337	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	54	https://exmo.com/en/trade#?pair=XRP_EUR	0	10 heures il y a
2.53	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1741219337	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	55	https://exmo.com/en/trade#?pair=XRP_USD	0	10 heures il y a
2.51	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1741219337	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	56	https://exmo.com/en/trade#?pair=XRP_USDT	0	10 heures il y a
0.0011179	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1741219337	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	57	https://exmo.com/en/trade#?pair=XRP_ETH	0	10 heures il y a
2	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1741219337	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	58	https://exmo.com/en/trade#?pair=XRP_GBP	0	10 heures il y a
2.774E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1741219337	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	59	https://exmo.com/en/trade#?pair=XRP_BTC	0	10 heures il y a
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741219335	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	60	https://www.binance.com/en/trade/XRP_GBP	0	10 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	61	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1741219337	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	62	https://trade.kraken.com/markets/kraken/XRP/JPY	0	10 heures il y a
2.34	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741253836	XRP/USD	https://cex.io/xrp-usd	USD	63	https://cex.io/xrp-usd	0	Récemment
1.81	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1741244741	XRP/GBP	https://cex.io/xrp-gbp	GBP	64	https://cex.io/xrp-gbp	0	3 heures il y a
2.46	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741253657	XRP/USDT	https://cex.io/xrp-usdt	USDT	65	https://cex.io/xrp-usdt	0	Récemment
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741219337	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	66	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	10 heures il y a
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741219328	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	67	https://www.okx.com/trade-spot/XRP-BTC	0	10 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	68	https://poloniex.com/exchange#USDT_XRP	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	69	https://account.bitvavo.com/markets/XRP-BTC	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	70	https://hitbtc.com/XRP-to-USDT	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741219335	XRP/USD	https://gate.io/trade/XRP_USD	USD	71	https://gate.io/trade/XRP_USD	0	10 heures il y a
2.313E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	72	https://tidex.com/exchange/XRP/BTC	0	5 jours il y a
1.301E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741219337	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	73	https://exchange.latoken.com/exchange/XRP-BTC	0	10 heures il y a
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741219337	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	74	https://exchange.latoken.com/exchange/XRP-ETH	0	10 heures il y a
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741219328	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	75	https://www.okx.com/trade-spot/XRP-ETH	0	10 heures il y a
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741253448	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	76	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	8 minutes il y a
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741253449	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	77	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	8 minutes il y a
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741253450	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	78	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	8 minutes il y a
2.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	79	https://tidex.com/exchange/XRP/USDT	0	5 jours il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.2	0.38	17.2727272727	1.95	2.99	321219879.153	CX
4	2.39	0.19	7.94979079498	1.95	2.99	197859283.494	CX
12	2.39	0.19	7.94979079498	1.84	3.4	216051755.379	CX
26	0.5446	2.0354	373.742196107	0.4861	3.4	210066265.146	CX
52	0.5917	1.9883	336.031772858	0.38249	3.4	148375517.548	CX
156	0.75478	1.82522	241.821457908	0.28704	3.4	91925262.0667	CX
260	0.2399	2.3401	975.448103376	0.1105	3.4	90298620.2839	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741218600	2.5	0.04	1.63	2.46	2.54	2.4	183446150
1741132200	2.46	0.07	2.93	2.37	2.54	2.21	372851062
1741045800	2.39	-0.53	-18.15	2.92	2.92	2.3	744848620
1740959400	2.92	0.73	33.33	2.19	2.99	2.17	417913995
1740873000	2.19	0.05	2.34	2.14	2.22	2.12	94234779
1740786600	2.14	-0.05	-2.28	2.2	2.2	1.95	278713847
1740700200	2.19	0	0.00	2.2	2.26	2.14	156530698
1740613800	2.19	-0.14	-6.01	2.32	2.33	2.15	205759838
1740527400	2.33	0.06	2.64	2.31	2.37	2.06	412032470
1740441000	2.27	-0.31	-12.02	2.58	2.61	2.23	234669787
1740354600	2.58	0	0.00	2.57	2.6	2.52	55302195
1740268200	2.58	0.01	0.39	2.56	2.61	2.55	52853596
1740181800	2.57	-0.12	-4.46	2.68	2.72	2.51	134017407
1740095400	2.69	-0.05	-1.82	2.74	2.75	2.67	111443148
1740009000	2.74	0.19	7.45	2.56	2.75	2.51	154660829
1739922600	2.55	-0.11	-4.14	2.66	2.67	2.47	171624190
1739836200	2.66	-0.07	-2.56	2.73	2.76	2.61	103707853
1739749800	2.73	-0.03	-1.09	2.76	2.81	2.69	83899752
1739663400	2.76	0.02	0.73	2.74	2.83	2.71	113469321
1739577000	2.74	0.19	7.45	2.55	2.84	2.53	247657649
1739490600	2.55	0.08	3.24	2.46	2.61	2.41	153305050
1739404200	2.47	0.05	2.07	2.41	2.5	2.33	138407322
1739317800	2.42	0	0.00	2.42	2.53	2.37	141571750
1739231400	2.42	0.03	1.26	2.4	2.47	2.32	116893086
1739145000	2.39	-0.04	-1.65	2.42	2.51	2.31	134029895
1739058600	2.43	0.04	1.67	2.39	2.44	2.35	80028699
1738972200	2.39	0.08	3.46	2.33	2.54	2.27	249690251
1738885800	2.31	-0.07	-2.94	2.39	2.47	2.28	196496686
1738799400	2.38	-0.16	-6.30	2.52	2.57	2.34	230863378
1738713000	2.54	-0.15	-5.58	2.71	2.8	2.42	381407533
1738626600	2.69	0.12	4.67	2.55	2.79	1.84	867994079
1738540200	2.57	-0.33	-11.38	2.89	2.96	2.47	394104492
1738453800	2.9	-0.14	-4.61	3.03	3.07	2.83	131381530
1738367400	3.04	-0.1	-3.18	3.13	3.13	3	104373860
1738281000	3.14	0.07	2.28	3.07	3.15	3.05	103135478
1738194600	3.07	0.01	0.33	3.05	3.14	2.9	155376645
1738108200	3.06	0.01	0.33	3.07	3.21	3	211355020
1738021800	3.05	0.02	0.66	3.22	3.22	2.65	369211837
1737935400	3.03	-0.09	-2.88	3.11	3.14	3.01	101918845
1737849000	3.12	0.02	0.65	3.11	3.14	3.08	74159441
1737762600	3.1	-0.02	-0.64	3.12	3.2	3.05	148755391
1737676200	3.12	-0.05	-1.58	3.17	3.19	3.04	170543615
1737589800	3.17	0	0.00	3.18	3.29	3.13	162486052
1737503400	3.17	0.07	2.26	3.09	3.24	3.01	195060091
1737417000	3.1	0.11	3.68	2.91	3.37	2.91	328989613
1737330600	2.99	-0.29	-8.84	3.25	3.29	2.83	285980756
1737244200	3.28	-0.03	-0.91	3.3	3.31	3.06	259635694
1737157800	3.31	0.07	2.16	3.26	3.35	3.17	313864585
1737071400	3.24	0.06	1.89	3.11	3.4	2.92	679281077
1736985000	3.18	0.52	19.55	2.65	3.2	2.65	557174061
1736898600	2.66	0.14	5.56	2.52	2.7	2.51	246569788
1736812200	2.52	0.02	0.80	2.55	2.56	2.33	238638987
1736725800	2.5	-0.08	-3.10	2.56	2.58	2.47	145460633
1736639400	2.58	0.24	10.26	2.35	2.6	2.32	234972963
1736553000	2.34	0.07	3.08	2.38	2.39	2.25	128157132
1736466600	2.27	-0.11	-4.62	2.37	2.4	2.23	163617674
1736380200	2.38	0.1	4.39	2.28	2.4	2.2	213684558
1736293800	2.28	-0.14	-5.79	2.42	2.47	2.26	195850156
1736207400	2.42	0.02	0.83	2.4	2.46	2.37	100506668
1736121000	2.4	-0.02	-0.83	2.41	2.43	2.33	87754945
1736034600	2.42	-0.04	-1.63	2.46	2.51	2.4	109439325
1735948200	2.46	0.05	2.07	2.4	2.48	2.39	155843118
1735861800	2.41	0.1	4.33	2.08	2.45	2.08	206598397
1735775400	2.31	0.23	11.06	2.09	2.35	2.08	229181031
1735689000	2.08	0.03	1.46	2.06	2.15	2.01	132585026
1735602600	2.05	-0.05	-2.38	2.08	2.15	1.99	191185624
1735516200	2.1	-0.08	-3.67	2.18	2.19	2.07	79849341
1735429800	2.18	0.04	1.87	2.14	2.2	2.13	65745325
1735343400	2.14	-0.02	-0.93	2.16	2.24	2.11	130490153
1735257000	2.16	-0.14	-6.09	2.31	2.31	2.13	130244464
1735170600	2.3	-0.02	-0.86	2.31	2.33	2.26	67348397
1735084200	2.32	0.07	3.11	2.26	2.35	2.21	128750361
1734997800	2.25	0.05	2.27	2.2	2.28	2.13	193984415
1734911400	2.2	-0.03	-1.35	2.22	2.29	2.16	136810255
1734825000	2.23	-0.04	-1.76	2.28	2.38	2.19	153659800
1734738600	2.27	0.01	0.44	2.24	2.35	1.95	389283890
1734652200	2.26	-0.02	-0.88	2.3	2.43	2.15	331785806
1734565800	2.28	-0.28	-10.94	2.56	2.59	2.25	322717429
1734479400	2.56	0.07	2.81	2.48	2.73	2.44	341209265
1734393000	2.49	0.03	1.22	2.45	2.59	2.33	250132519
1734306600	2.46	0.06	2.50	2.4	2.46	2.37	169311972
1734220200	2.4	-0.02	-0.83	2.41	2.53	2.35	190184907
1734133800	2.42	0.07	2.98	2.35	2.48	2.28	222089955
1734047400	2.35	-0.06	-2.49	2.39	2.49	2.31	297590136
1733961000	2.41	0.06	2.55	2.35	2.47	2.22	420713878
1733874600	2.35	0.13	5.86	2.19	2.43	1.9	841881866
1733788200	2.22	-0.39	-14.94	2.6	2.61	1.95	435887300
1733701800	2.61	0.01	0.38	2.62	2.65	2.49	258860240
1733615400	2.6	0.19	7.88	2.43	2.6	2.39	315423861
1733529000	2.41	0.15	6.64	2.25	2.47	2.23	311773193