ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
RippleXRP
Buy XRP

eToro

Sponsored

Buy XRP
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 2,35
0,00
(
0,00%
)
Info
Rang Rang 4
Coin
Non Mineable
Offre
US$ 2,35
Échange
GDAX
Demande
US$ 2,35
Heure dernière transaction
18:49:51
Volume (24h)
$ 734 888 942
Dernière taille de transaction
11,60
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 2,35
Capitalisation boursière diluée
US$ 235 000 000 000
Date de Genèse
02/2/2013
Plage de jours 2,30-2,39
Plage de 52 semaines 0,38249-3,40
Approvisionnement en circulation 57 762 545 657 / 100 000 000 000
57.76%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
2.35Binance103283554/cdn/crypto/logos/exchanges/BINA.png$ 242 841 209,191743101354XRP/USDThttps://www.binance.com/en/trade/XRP_USDTUSDT1https://www.binance.com/en/trade/XRP_USDT45.4237932368Récemment
2.35Coinbase49659279.0162/cdn/crypto/logos/exchanges/GDAX.pngUS$ 116 666 034,701743101355XRP/USDhttps://pro.coinbase.com/trade/XRP-USDUSD2https://pro.coinbase.com/trade/XRP-USD21.8400000287Récemment
2.35OKX17421288.8658/cdn/crypto/logos/exchanges/OKEX.png$ 40 996 002,171743101354XRP/USDThttps://www.okx.com/trade-spot/XRP-USDTUSDT3https://www.okx.com/trade-spot/XRP-USDT7.66182991107Récemment
2.18Bitvavo12649258.159/cdn/crypto/logos/exchanges/BITV.png€ 27 554 922,981743101355XRP/EURhttps://account.bitvavo.com/markets/XRP-EUREUR4https://account.bitvavo.com/markets/XRP-EUR5.56310530534Récemment
2.35Bitstamp8977839.68942/cdn/crypto/logos/exchanges/BSTP.pngUS$ 21 075 081,741743101355XRP/USDhttps://www.bitstamp.net/markets/xrp/usdUSD5https://www.bitstamp.net/markets/xrp/usd3.94842661751Récemment
2.18Bitstamp5923552.33163/cdn/crypto/logos/exchanges/BSTP.png€ 12 963 229,321743101355XRP/EURhttps://www.bitstamp.net/markets/xrp/eurEUR6https://www.bitstamp.net/markets/xrp/eur2.60516031758Récemment
2.51Crypto.com5584450/cdn/crypto/logos/exchanges/CRTO.pngUS$ 13 811 902,671741218415XRP/USDhttps://crypto.com/exchange/trade/XRP_USDUSD7https://crypto.com/exchange/trade/XRP_USD2.4560241424422 jours il y a
2.35Kraken4310065.78361/cdn/crypto/logos/exchanges/KRKN.pngUS$ 10 134 909,151743101120XRP/USDhttps://trade.kraken.com/markets/kraken/XRP/USDUSD8https://trade.kraken.com/markets/kraken/XRP/USD1.89555383611Récemment
2.34DigiFinex3488053/cdn/crypto/logos/exchanges/DGFX.png$ 8 222 102,961743100748XRP/USDThttps://www.digifinex.com/en-ww/trade/USDT/XRPUSDT9https://www.digifinex.com/en-ww/trade/USDT/XRP1.5340351114511 minutes il y a
2.692E-5Binance3083905/cdn/crypto/logos/exchanges/BINA.pngBTC 83,201743101353XRP/BTChttps://www.binance.com/en/trade/XRP_BTCBTC10https://www.binance.com/en/trade/XRP_BTC1.35629204899Récemment
2.18Coinbase1885268.52188/cdn/crypto/logos/exchanges/GDAX.png€ 4 107 472,701743101354XRP/EURhttps://pro.coinbase.com/trade/XRP-EUREUR11https://pro.coinbase.com/trade/XRP-EUR0.829135367801Récemment
2.18Binance1735399/cdn/crypto/logos/exchanges/BINA.png€ 3 780 884,061743101353XRP/EURhttps://www.binance.com/en/trade/XRP_EUREUR12https://www.binance.com/en/trade/XRP_EUR0.763223207436Récemment
355.65bitFlyer1430433.26019/cdn/crypto/logos/exchanges/BITF.png¥ 508 998 283,631743101353XRP/JPYhttps://cryptowat.ch/markets/bitflyer/XRP/JPYJPY13https://cryptowat.ch/markets/bitflyer/XRP/JPY0.629100201664Récemment
2.35Kucoin1388879.4548/cdn/crypto/logos/exchanges/KUCN.png$ 3 274 742,221743101080XRP/USDThttps://trade.kucoin.com/XRP-USDTUSDT14https://trade.kucoin.com/XRP-USDT0.6108249643085 minutes il y a
2.687E-5DigiFinex796625/cdn/crypto/logos/exchanges/DGFX.pngBTC 21,511743101128XRP/BTChttps://www.digifinex.com/en-ww/trade/BTC/XRPBTC15https://www.digifinex.com/en-ww/trade/BTC/XRP0.350353254568Récemment
2.35Coinbase777147.613523/cdn/crypto/logos/exchanges/GDAX.png$ 1 829 949,171743101354XRP/USDThttps://pro.coinbase.com/trade/XRP-USDTUSDT16https://pro.coinbase.com/trade/XRP-USDT0.341787159175Récemment
2.33LBank775666.35/cdn/crypto/logos/exchanges/LBNK.png$ 1 837 391,201743095666XRP/USDThttps://www.lbank.info/exchange/xrp/usdtUSDT17https://www.lbank.info/exchange/xrp/usdt0.3411357039782 heures il y a
0.0011687Binance699080/cdn/crypto/logos/exchanges/BINA.pngETH 815,831743101354XRP/ETHhttps://www.binance.com/en/trade/XRP_ETHETH18https://www.binance.com/en/trade/XRP_ETH0.307453259945Récemment
2.18Kraken672862.752252/cdn/crypto/logos/exchanges/KRKN.png€ 1 466 421,581743101119XRP/EURhttps://trade.kraken.com/markets/kraken/XRP/EUREUR19https://trade.kraken.com/markets/kraken/XRP/EUR0.295922994043Récemment
2.36Bitfinex581735.590908/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1 367 260,381743101351XRP/USDhttps://www.bitfinex.com/t/XRP:USDUSD20https://www.bitfinex.com/t/XRP:USD0.25584554536Récemment
2.34Gate.io461787.811/cdn/crypto/logos/exchanges/GATE.png$ 1 089 613,811743100711XRP/USDThttps://gate.io/trade/XRP_USDTUSDT21https://gate.io/trade/XRP_USDT0.20309287620111 minutes il y a
0.00116961DigiFinex367144/cdn/crypto/logos/exchanges/DGFX.pngETH 430,041743101338XRP/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XRPETH22https://www.digifinex.com/en-ww/trade/ETH/XRP0.161468815685Récemment
2.35HTX354620.351106/cdn/crypto/logos/exchanges/HUOB.png$ 834 374,351743101351XRP/USDThttps://www.huobi.com/en-us/exchange/xrp_usdtUSDT23https://www.huobi.com/en-us/exchange/xrp_usdt0.155960952953Récemment
2.687E-5Bitstamp207029.274512/cdn/crypto/logos/exchanges/BSTP.pngBTC 5,591743101350XRP/BTChttps://www.bitstamp.net/markets/xrp/btcBTC24https://www.bitstamp.net/markets/xrp/btc0.0910508459012Récemment
2.35EXMO182020.056675/cdn/crypto/logos/exchanges/EXMO.png$ 428 012,181743101323XRP/USDThttps://exmo.com/en/trade#?pair=XRP_USDTUSDT25https://exmo.com/en/trade#?pair=XRP_USDT0.0800518678835Récemment
2.45Gemini174226.213236/cdn/crypto/logos/exchanges/GEMN.pngUS$ 428 066,041743033375XRP/USDhttps://gemini.com/?symbol=XRPUSDUSD26https://gemini.com/?symbol=XRPUSD0.076624159219519 heures il y a
1.81Bitstamp135997.697116/cdn/crypto/logos/exchanges/BSTP.png£ 249 559,291743101350XRP/GBPhttps://www.bitstamp.net/markets/xrp/gbpGBP27https://www.bitstamp.net/markets/xrp/gbp0.0598113739818Récemment
2.696E-5Bitfinex59937.9141783/cdn/crypto/logos/exchanges/BFNX.pngBTC 1,621743101351XRP/BTChttps://www.bitfinex.com/t/XRP:BTCBTC28https://www.bitfinex.com/t/XRP:BTC0.0263605125428Récemment
2.684E-5Kucoin53526.8788/cdn/crypto/logos/exchanges/KUCN.pngBTC 1,441743101073XRP/BTChttps://trade.kucoin.com/XRP-BTCBTC29https://trade.kucoin.com/XRP-BTC0.02354095866245 minutes il y a
2.51Crypto.com47189/cdn/crypto/logos/exchanges/CRTO.png$ 117 732,701741208985XRP/USDThttps://crypto.com/exchange/trade/XRP_USDTUSDT30https://crypto.com/exchange/trade/XRP_USDT0.020753578822922 jours il y a
0.0011667Kucoin33892.47/cdn/crypto/logos/exchanges/KUCN.pngETH 39,531743101090XRP/ETHhttps://trade.kucoin.com/XRP-ETHETH31https://trade.kucoin.com/XRP-ETH0.01490580532855 minutes il y a
2.693E-5EXMO28466.5563805/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,7685231743101322XRP/BTChttps://exmo.com/en/trade#?pair=XRP_BTCBTC32https://exmo.com/en/trade#?pair=XRP_BTC0.0125195050046Récemment
0.001169EXMO24912.4056688/cdn/crypto/logos/exchanges/EXMO.pngETH 29,061743101324XRP/ETHhttps://exmo.com/en/trade#?pair=XRP_ETHETH33https://exmo.com/en/trade#?pair=XRP_ETH0.0109564003203Récemment
2.684E-5Upbit18617.1681983/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,5016391743100915XRP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRPBTC34https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP0.0081877740088 minutes il y a
2.684E-5HitBTC18614.8/cdn/crypto/logos/exchanges/HITB.pngBTC 0,5041251743100891XRP/BTChttps://hitbtc.com/XRP-to-BTCBTC35https://hitbtc.com/XRP-to-BTC0.008186732481578 minutes il y a
2.37EXMO18456.2507107/cdn/crypto/logos/exchanges/EXMO.pngUS$ 44 367,911743101258XRP/USDhttps://exmo.com/en/trade#?pair=XRP_USDUSD36https://exmo.com/en/trade#?pair=XRP_USD0.00811700298586Récemment
0.0011669Kraken15934.0585859/cdn/crypto/logos/exchanges/KRKN.pngETH 18,571743101106XRP/ETHhttps://trade.kraken.com/markets/kraken/XRP/ETHETH37https://trade.kraken.com/markets/kraken/XRP/ETH0.0070077505527Récemment
2.18EXMO14408.9950245/cdn/crypto/logos/exchanges/EXMO.png€ 31 519,331743101321XRP/EURhttps://exmo.com/en/trade#?pair=XRP_EUREUR38https://exmo.com/en/trade#?pair=XRP_EUR0.00633703223207Récemment
2.34Bitstamp7896.72075375/cdn/crypto/logos/exchanges/BSTP.png$ 18 433,911743101353XRP/USDThttps://www.bitstamp.net/markets/xrp/usdtUSDT39https://www.bitstamp.net/markets/xrp/usdt0.00347295379443Récemment
2.761E-5Crypto.com4811/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,1339741741218391XRP/BTChttps://crypto.com/exchange/trade/XRP_BTCBTC40https://crypto.com/exchange/trade/XRP_BTC0.0021158631824622 jours il y a
2.689E-5HTX4721.42611135/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,1279571743101337XRP/BTChttps://www.huobi.com/en-us/exchange/xrp_btcBTC41https://www.huobi.com/en-us/exchange/xrp_btc0.00207646885839Récemment
1.86EXMO4269.9/cdn/crypto/logos/exchanges/EXMO.png£ 7 951,751743101322XRP/GBPhttps://exmo.com/en/trade#?pair=XRP_GBPGBP42https://exmo.com/en/trade#?pair=XRP_GBP0.00187788904651Récemment
2.16CEX.IO3949.602044/cdn/crypto/logos/exchanges/CXIO.png€ 8 546,611743101137XRP/EURhttps://cex.io/xrp-eurEUR43https://cex.io/xrp-eur0.00173702297865Récemment
0.00116663HitBTC3713.3/cdn/crypto/logos/exchanges/HITB.pngETH 4,331743101317XRP/ETHhttps://hitbtc.com/XRP-to-ETHETH44https://hitbtc.com/XRP-to-ETH0.00163309805766Récemment
2.705E-5CEX.IO3351.73331/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,0906641743101353XRP/BTChttps://cex.io/xrp-btcBTC45https://cex.io/xrp-btc0.00147408212597Récemment
2.33Upbit2781.27219781/cdn/crypto/logos/exchanges/UPBT.png$ 6 579,021743100940XRP/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRPUSDT46https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP0.00122319506218 minutes il y a
2.672E-5Gate.io1030.63/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0277581743099787XRP/BTChttps://gate.io/trade/XRP_BTCBTC47https://gate.io/trade/XRP_BTC0.00045326794257727 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XRP/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XRPEUR48https://bittrex.com/Market/Index?MarketName=EUR-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XRP/USDhttps://bittrex.com/Market/Index?MarketName=USD-XRPUSD49https://bittrex.com/Market/Index?MarketName=USD-XRP0-
0.2221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001743033732XRP/GBPhttps://pro.coinbase.com/trade/XRP-GBPGBP50https://pro.coinbase.com/trade/XRP-GBP019 heures il y a
0.000277LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001743033739XRP/ETHhttps://www.lbank.info/exchange/xrp/ethETH51https://www.lbank.info/exchange/xrp/eth019 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XRP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XRPUSDT52https://bittrex.com/Market/Index?MarketName=USDT-XRP0-
1.357E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001743033739XRP/BTChttps://www.lbank.info/exchange/xrp/btcBTC53https://www.lbank.info/exchange/xrp/btc019 heures il y a
8.16E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001743033732XRP/BTChttps://pro.coinbase.com/trade/XRP-BTCBTC54https://pro.coinbase.com/trade/XRP-BTC019 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XRP/BTChttps://poloniex.com/exchange#BTC_XRPBTC55https://poloniex.com/exchange#BTC_XRP0-
8.92E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001743033739XRP/BTChttps://www.okx.com/trade-spot/XRP-BTCBTC56https://www.okx.com/trade-spot/XRP-BTC019 heures il y a
0.00172397Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001743033736XRP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRPETH57https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP019 heures il y a
0.0001843OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001743033729XRP/ETHhttps://www.okx.com/trade-spot/XRP-ETHETH58https://www.okx.com/trade-spot/XRP-ETH019 heures il y a
2.082E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001743101282XRP/BTChttps://www.bibox.com/en/exchange/basic/XRP_BTCBTC59https://www.bibox.com/en/exchange/basic/XRP_BTC0Récemment
0.00028752Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001743101283XRP/ETHhttps://www.bibox.com/en/exchange/basic/XRP_ETHETH60https://www.bibox.com/en/exchange/basic/XRP_ETH0Récemment
0.5257Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001743033764XRP/GBPhttps://www.binance.com/en/trade/XRP_GBPGBP61https://www.binance.com/en/trade/XRP_GBP019 heures il y a
2.46CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001743101137XRP/USDThttps://cex.io/xrp-usdtUSDT62https://cex.io/xrp-usdt0Récemment
87.408Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0,000000001743033728XRP/JPYhttps://trade.kraken.com/markets/kraken/XRP/JPYJPY63https://trade.kraken.com/markets/kraken/XRP/JPY019 heures il y a
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XRP/USDThttps://trade.kraken.com/markets/kraken/XRP/USDTUSDT64https://trade.kraken.com/markets/kraken/XRP/USDT0-
2.4CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001743101172XRP/USDhttps://cex.io/xrp-usdUSD65https://cex.io/xrp-usd0Récemment
1.89CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001743101171XRP/GBPhttps://cex.io/xrp-gbpGBP66https://cex.io/xrp-gbp0Récemment
0.3507Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001743101284XRP/USDThttps://www.bibox.com/en/exchange/basic/XRP_USDTUSDT67https://www.bibox.com/en/exchange/basic/XRP_USDT0Récemment
0.0002514LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001743033732XRP/ETHhttps://exchange.latoken.com/exchange/XRP-ETHETH68https://exchange.latoken.com/exchange/XRP-ETH019 heures il y a
2.313E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320XRP/BTChttps://tidex.com/exchange/XRP/BTCBTC69https://tidex.com/exchange/XRP/BTC027 jours il y a
2.2Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320XRP/USDThttps://tidex.com/exchange/XRP/USDTUSDT70https://tidex.com/exchange/XRP/USDT027 jours il y a
0.0006711Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320XRP/ETHhttps://tidex.com/exchange/XRP/ETHETH71https://tidex.com/exchange/XRP/ETH027 jours il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XRP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XRPBTC72https://bittrex.com/Market/Index?MarketName=BTC-XRP0-
0.48041Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001743033735XRP/USDhttps://gate.io/trade/XRP_USDUSD73https://gate.io/trade/XRP_USD019 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XRP/USDThttps://hitbtc.com/XRP-to-USDTUSDT74https://hitbtc.com/XRP-to-USDT0-
1.377E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001743033732XRP/BTChttps://exchange.latoken.com/exchange/XRP-BTCBTC75https://exchange.latoken.com/exchange/XRP-BTC019 heures il y a
2.1LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001743033732XRP/USDThttps://exchange.latoken.com/exchange/XRP-USDTUSDT76https://exchange.latoken.com/exchange/XRP-USDT019 heures il y a
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XRP/BTChttps://account.bitvavo.com/markets/XRP-BTCBTC77https://account.bitvavo.com/markets/XRP-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XRP/USDThttps://poloniex.com/exchange#USDT_XRPUSDT78https://poloniex.com/exchange#USDT_XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XRP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XRPETH79https://bittrex.com/Market/Index?MarketName=ETH-XRP0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
12.54-0.19-7.480314960632.332.5682613672.7206CX
42.20.156.818181818181.892.99206824717.934CX
122.080.2712.98076923081.843.4208770956.187CX
260.58981.7602298.4401492030.48613.4223505409.371CX
520.63231.7177271.6590226160.382493.4150332580.421CX
1560.83241.5176182.3161941370.287043.494359554.4606CX
2600.17742.17261224.689966180.163.490586490.4175CX

À propos de XRP

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17430330002.35-0.1-4.082.452.482.3391773880
17429466002.4500.002.452.482.4165047062
17428602002.450.020.822.432.52.4187590501
17427738002.430.062.532.372.442.3652381071
17426874002.37-0.01-0.422.382.422.3640170129
17426010002.38-0.05-2.062.432.472.3587384404
17425146002.43-0.13-5.082.542.562.39153948659
17424282002.560.2711.792.282.592.26280552676
17423418002.29-0.05-2.142.332.342.22107398890
17422554002.340.041.742.32.382.29110989393
17421690002.3-0.09-3.772.382.412.27101840416
17420826002.390.031.272.362.482.3598853962
17419962002.360.114.892.252.392.24137234190
17419098002.250.010.452.242.352.21192413249
17418234002.240.073.232.172.282.13236092966
17417370002.170.146.902.042.211.89326545935
17416506002.03-0.1-4.692.142.261.99315516670
17415642002.13-0.19-8.192.322.352.08215856171
17414778002.32-0.06-2.522.382.412.396646599
17413914002.38-0.22-8.462.612.622.3538812137
17413050002.60.14.002.52.652.47205503978
17412186002.50.041.632.462.542.4183446150
17411322002.460.072.932.372.542.21372851062
17410458002.39-0.53-18.152.922.922.3744848620
17409594002.920.7333.332.192.992.17417913995
17408730002.190.052.342.142.222.1294234779
17407866002.14-0.05-2.282.22.21.95278713847
17407002002.1900.002.22.262.14156530698
17406138002.19-0.14-6.012.322.332.15205759838
17405274002.330.062.642.312.372.06412032470
17404410002.27-0.31-12.022.582.612.23234669787
17403546002.5800.002.572.62.5255302195
17402682002.580.010.392.562.612.5552853596
17401818002.57-0.12-4.462.682.722.51134017407
17400954002.69-0.05-1.822.742.752.67111443148
17400090002.740.197.452.562.752.51154660829
17399226002.55-0.11-4.142.662.672.47171624190
17398362002.66-0.07-2.562.732.762.61103707853
17397498002.73-0.03-1.092.762.812.6983899752
17396634002.760.020.732.742.832.71113469321
17395770002.740.197.452.552.842.53247657649
17394906002.550.083.242.462.612.41153305050
17394042002.470.052.072.412.52.33138407322
17393178002.4200.002.422.532.37141571750
17392314002.420.031.262.42.472.32116893086
17391450002.39-0.04-1.652.422.512.31134029895
17390586002.430.041.672.392.442.3580028699
17389722002.390.083.462.332.542.27249690251
17388858002.31-0.07-2.942.392.472.28196496686
17387994002.38-0.16-6.302.522.572.34230863378
17387130002.54-0.15-5.582.712.82.42381407533
17386266002.690.124.672.552.791.84867994079
17385402002.57-0.33-11.382.892.962.47394104492
17384538002.9-0.14-4.613.033.072.83131381530
17383674003.04-0.1-3.183.133.133104373860
17382810003.140.072.283.073.153.05103135478
17381946003.070.010.333.053.142.9155376645
17381082003.060.010.333.073.213211355020
17380218003.050.020.663.223.222.65369211837
17379354003.03-0.09-2.883.113.143.01101918845
17378490003.120.020.653.113.143.0874159441
17377626003.1-0.02-0.643.123.23.05148755391
17376762003.12-0.05-1.583.173.193.04170543615
17375898003.1700.003.183.293.13162486052
17375034003.170.072.263.093.243.01195060091
17374170003.10.113.682.913.372.91328989613
17373306002.99-0.29-8.843.253.292.83285980756
17372442003.28-0.03-0.913.33.313.06259635694
17371578003.310.072.163.263.353.17313864585
17370714003.240.061.893.113.42.92679281077
17369850003.180.5219.552.653.22.65557174061
17368986002.660.145.562.522.72.51246569788
17368122002.520.020.802.552.562.33238638987
17367258002.5-0.08-3.102.562.582.47145460633
17366394002.580.2410.262.352.62.32234972963
17365530002.340.073.082.382.392.25128157132
17364666002.27-0.11-4.622.372.42.23163617674
17363802002.380.14.392.282.42.2213684558
17362938002.28-0.14-5.792.422.472.26195850156
17362074002.420.020.832.42.462.37100506668
17361210002.4-0.02-0.832.412.432.3387754945
17360346002.42-0.04-1.632.462.512.4109439325
17359482002.460.052.072.42.482.39155843118
17358618002.410.14.332.082.452.08206598397
17357754002.310.2311.062.092.352.08229181031
17356890002.080.031.462.062.152.01132585026
17356026002.05-0.05-2.382.082.151.99191185624
17355162002.1-0.08-3.672.182.192.0779849341
17354298002.180.041.872.142.22.1365745325
17353434002.14-0.02-0.932.162.242.11130490153

Dernières Valeurs Consultées

Delayed Upgrade Clock