RippleXRP

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2,62

0,120

(

4,80%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 3

Coin

Non Mineable

Portefeuille

Offre

US$ 2,62

Échange

GDAX

Demande

US$ 2,62

Heure dernière transaction

10:28:13

Volume (24h)

$ 1 281 972 461

Dernière taille de transaction

4,15

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 2,62

Capitalisation boursière diluée

US$ 262 000 000 000

Date de Genèse

02/2/2013

Plage de jours 2,47-2,65

Plage de 52 semaines 0,38249-3,40

Approvisionnement en circulation 57 762 545 657 / 100 000 000 000

57.76%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.62	Binance	112541361	/cdn/crypto/logos/exchanges/BINA.png	$ 285 885 502,00	1741256894	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	46.5143618043	Récemment
2.62	Coinbase	58285965.1459	/cdn/crypto/logos/exchanges/GDAX.png	US$ 147 639 365,38	1741256895	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	24.0901162632	Récemment
2.62	OKX	16969125.7512	/cdn/crypto/logos/exchanges/OKEX.png	$ 43 170 923,83	1741256895	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	7.01349306318	Récemment
2.43	Bitvavo	9689078.00843	/cdn/crypto/logos/exchanges/BITV.png	€ 22 870 738,01	1741256895	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	4	https://account.bitvavo.com/markets/XRP-EUR	4.00458352405	Récemment
2.869E-5	Binance	6779908	/cdn/crypto/logos/exchanges/BINA.png	BTC 189,14	1741256894	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	5	https://www.binance.com/en/trade/XRP_BTC	2.8021972625	Récemment
2.63	Bitstamp	6594858.36563	/cdn/crypto/logos/exchanges/BSTP.png	US$ 16 809 502,66	1741256895	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	6	https://www.bitstamp.net/markets/xrp/usd	2.72571457588	Récemment
2.44	Bitstamp	5956793.26258	/cdn/crypto/logos/exchanges/BSTP.png	€ 13 881 776,11	1741256896	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	7	https://www.bitstamp.net/markets/xrp/eur	2.46199650108	Récemment
2.51	Crypto.com	5584450	/cdn/crypto/logos/exchanges/CRTO.png	US$ 13 811 902,67	1741218415	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	8	https://crypto.com/exchange/trade/XRP_USD	2.30810366491	11 heures il y a
2.62	Kraken	4365688.47892	/cdn/crypto/logos/exchanges/KRKN.png	US$ 11 098 785,87	1741256736	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	9	https://trade.kraken.com/markets/kraken/XRP/USD	1.80437851141	Récemment
2.64	DigiFinex	2043477	/cdn/crypto/logos/exchanges/DGFX.png	$ 5 167 465,33	1741256289	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/XRP	0.844587515845	10 minutes il y a
2.43	Coinbase	1959365.98745	/cdn/crypto/logos/exchanges/GDAX.png	€ 4 609 004,05	1741256895	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	11	https://pro.coinbase.com/trade/XRP-EUR	0.809823674049	Récemment
389.71	bitFlyer	1768776.80313	/cdn/crypto/logos/exchanges/BITF.png	¥ 669 786 473,79	1741256894	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	12	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.731051441362	Récemment
2.63	Bitfinex	1359250.6615	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3 469 085,28	1741256892	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	13	https://www.bitfinex.com/t/XRP:USD	0.561790585168	Récemment
2.44	Binance	1229204	/cdn/crypto/logos/exchanges/BINA.png	€ 2 913 383,32	1741256894	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	14	https://www.binance.com/en/trade/XRP_EUR	0.50804112443	Récemment
2.888E-5	DigiFinex	1193759	/cdn/crypto/logos/exchanges/DGFX.png	BTC 33,17	1741256302	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.49339138553	10 minutes il y a
2.63	Coinbase	1084048.86744	/cdn/crypto/logos/exchanges/GDAX.png	$ 2 768 984,19	1741256895	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	16	https://pro.coinbase.com/trade/XRP-USDT	0.448047196031	Récemment
2.62	LBank	791279.23	/cdn/crypto/logos/exchanges/LBNK.png	$ 1 991 266,31	1741256876	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	17	https://www.lbank.info/exchange/xrp/usdt	0.327042858425	Récemment
2.43	Kraken	774324.507956	/cdn/crypto/logos/exchanges/KRKN.png	€ 1 827 927,95	1741256735	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	18	https://trade.kraken.com/markets/kraken/XRP/EUR	0.320035318544	Récemment
2.59	Gate.io	677200.387	/cdn/crypto/logos/exchanges/GATE.png	$ 1 708 750,51	1741255684	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	19	https://gate.io/trade/XRP_USDT	0.279893041412	20 minutes il y a
0.0011402	Binance	563159	/cdn/crypto/logos/exchanges/BINA.png	ETH 627,13	1741256894	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	20	https://www.binance.com/en/trade/XRP_ETH	0.232758705303	Récemment
0.0011496	DigiFinex	410876	/cdn/crypto/logos/exchanges/DGFX.png	ETH 458,61	1741256285	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	21	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.16981876486	10 minutes il y a
2.61	Kucoin	397897.5713	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 003 297,95	1741256109	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	22	https://trade.kucoin.com/XRP-USDT	0.164454662962	13 minutes il y a
2.43	Gemini	302562.023844	/cdn/crypto/logos/exchanges/GEMN.png	US$ 756 332,26	1741217686	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	23	https://gemini.com/?symbol=XRPUSD	0.125051619425	11 heures il y a
2.873E-5	Bitstamp	185207.812936	/cdn/crypto/logos/exchanges/BSTP.png	BTC 5,19	1741256896	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	24	https://www.bitstamp.net/markets/xrp/btc	0.0765480632486	Récemment
2.62	HTX	106769.308754	/cdn/crypto/logos/exchanges/HUOB.png	$ 269 722,79	1741256895	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	25	https://www.huobi.com/en-us/exchange/xrp_usdt	0.0441287204352	Récemment
2.89E-5	Bitfinex	76890.686943	/cdn/crypto/logos/exchanges/BFNX.png	BTC 2,14	1741256895	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	26	https://www.bitfinex.com/t/XRP:BTC	0.031779615957	Récemment
2.866E-5	Kucoin	68414.7333	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,92	1741256103	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	27	https://trade.kucoin.com/XRP-BTC	0.028276427699	13 minutes il y a
2.03	Bitstamp	56009.4079118	/cdn/crypto/logos/exchanges/BSTP.png	£ 110 349,76	1741256896	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	28	https://www.bitstamp.net/markets/xrp/gbp	0.0231491945797	Récemment
2.51	Crypto.com	47189	/cdn/crypto/logos/exchanges/CRTO.png	$ 117 732,70	1741208985	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	29	https://crypto.com/exchange/trade/XRP_USDT	0.0195036402588	13 heures il y a
0.0011398	Kucoin	17780.8135	/cdn/crypto/logos/exchanges/KUCN.png	ETH 19,80	1741256120	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	30	https://trade.kucoin.com/XRP-ETH	0.00734897094691	13 minutes il y a
2.62	Upbit	17012.9345978	/cdn/crypto/logos/exchanges/UPBT.png	$ 43 428,35	1741256810	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	31	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00703159965548	Récemment
0.0011421	Kraken	12431.7852924	/cdn/crypto/logos/exchanges/KRKN.png	ETH 13,76	1741256721	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	32	https://trade.kraken.com/markets/kraken/XRP/ETH	0.00513816923686	Récemment
2.865E-5	Upbit	11772.9511467	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,325966	1741256784	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.004865867129	Récemment
2.33	CEX.IO	6311.379018	/cdn/crypto/logos/exchanges/CXIO.png	€ 14 714,73	1741248292	XRP/EUR	https://cex.io/xrp-eur	EUR	34	https://cex.io/xrp-eur	0.00260854999903	2 heures il y a
2.62	Bitstamp	4943.75292228	/cdn/crypto/logos/exchanges/BSTP.png	$ 12 685,49	1741256895	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	35	https://www.bitstamp.net/markets/xrp/usdt	0.00204329777119	Récemment
2.761E-5	Crypto.com	4811	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,133974	1741218391	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	36	https://crypto.com/exchange/trade/XRP_BTC	0.00198842978841	11 heures il y a
2.869E-5	Gate.io	4081.14	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,114362	1741256443	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	37	https://gate.io/trade/XRP_BTC	0.00168677205294	8 minutes il y a
2.839E-5	HTX	3105.6863293	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,085394	1741256895	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	38	https://www.huobi.com/en-us/exchange/xrp_btc	0.00128360823335	Récemment
2.758E-5	CEX.IO	2492.73337	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,068709	1741256886	XRP/BTC	https://cex.io/xrp-btc	BTC	39	https://cex.io/xrp-btc	0.00103026923456	Récemment
2.868E-5	HitBTC	1565.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,043119	1741256608	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	40	https://hitbtc.com/XRP-to-BTC	0.00064699397023	Récemment
0.00114677	HitBTC	454.8	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,507746	1741256331	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	41	https://hitbtc.com/XRP-to-ETH	0.000187972951106	9 minutes il y a
2.51	LATOKEN	50.26	/cdn/crypto/logos/exchanges/LATK.png	$ 126,27	1741249463	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	42	https://exchange.latoken.com/exchange/XRP-USDT	2.07729123188E-5	2 heures il y a
0.0006711	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	43	https://tidex.com/exchange/XRP/ETH	0	5 jours il y a
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1741219328	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	44	https://pro.coinbase.com/trade/XRP-BTC	0	10 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	45	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741219337	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	47	https://www.lbank.info/exchange/xrp/btc	0	10 heures il y a
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1741219328	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	48	https://pro.coinbase.com/trade/XRP-GBP	0	10 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	49	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1741219337	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	50	https://www.lbank.info/exchange/xrp/eth	0	10 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	51	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	53	https://poloniex.com/exchange#BTC_XRP	0	-
2.33	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0,00000000	1741219337	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	54	https://exmo.com/en/trade#?pair=XRP_EUR	0	10 heures il y a
2.53	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1741219337	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	55	https://exmo.com/en/trade#?pair=XRP_USD	0	10 heures il y a
2.51	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1741219337	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	56	https://exmo.com/en/trade#?pair=XRP_USDT	0	10 heures il y a
0.0011179	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1741219337	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	57	https://exmo.com/en/trade#?pair=XRP_ETH	0	10 heures il y a
2	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1741219337	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	58	https://exmo.com/en/trade#?pair=XRP_GBP	0	10 heures il y a
2.774E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1741219337	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	59	https://exmo.com/en/trade#?pair=XRP_BTC	0	10 heures il y a
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741219335	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	60	https://www.binance.com/en/trade/XRP_GBP	0	10 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	61	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1741219337	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	62	https://trade.kraken.com/markets/kraken/XRP/JPY	0	10 heures il y a
2.34	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741244741	XRP/USD	https://cex.io/xrp-usd	USD	63	https://cex.io/xrp-usd	0	3 heures il y a
1.81	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1741244741	XRP/GBP	https://cex.io/xrp-gbp	GBP	64	https://cex.io/xrp-gbp	0	3 heures il y a
2.46	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741255743	XRP/USDT	https://cex.io/xrp-usdt	USDT	65	https://cex.io/xrp-usdt	0	19 minutes il y a
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741219337	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	66	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	10 heures il y a
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741219329	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	67	https://www.okx.com/trade-spot/XRP-BTC	0	10 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	68	https://poloniex.com/exchange#USDT_XRP	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	69	https://account.bitvavo.com/markets/XRP-BTC	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	70	https://hitbtc.com/XRP-to-USDT	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741219335	XRP/USD	https://gate.io/trade/XRP_USD	USD	71	https://gate.io/trade/XRP_USD	0	10 heures il y a
2.313E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	72	https://tidex.com/exchange/XRP/BTC	0	5 jours il y a
1.301E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741219337	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	73	https://exchange.latoken.com/exchange/XRP-BTC	0	10 heures il y a
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741219337	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	74	https://exchange.latoken.com/exchange/XRP-ETH	0	10 heures il y a
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741219328	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	75	https://www.okx.com/trade-spot/XRP-ETH	0	10 heures il y a
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741256821	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	76	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	Récemment
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741256275	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	77	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	10 minutes il y a
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741256824	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	78	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	Récemment
2.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	79	https://tidex.com/exchange/XRP/USDT	0	5 jours il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.2	0.42	19.0909090909	1.95	2.99	321219879.153	CX
4	2.39	0.23	9.62343096234	1.95	2.99	197859283.494	CX
12	2.39	0.23	9.62343096234	1.84	3.4	216051755.379	CX
26	0.5446	2.0754	381.087036357	0.4861	3.4	210066265.146	CX
52	0.5917	2.0283	342.791955383	0.38249	3.4	148375517.548	CX
156	0.75478	1.86522	247.121015395	0.28704	3.4	91925262.0667	CX
260	0.2399	2.3801	992.121717382	0.1105	3.4	90298620.2839	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741218600	2.5	0.04	1.63	2.46	2.54	2.4	183446150
1741132200	2.46	0.07	2.93	2.37	2.54	2.21	372851062
1741045800	2.39	-0.53	-18.15	2.92	2.92	2.3	744848620
1740959400	2.92	0.73	33.33	2.19	2.99	2.17	417913995
1740873000	2.19	0.05	2.34	2.14	2.22	2.12	94234779
1740786600	2.14	-0.05	-2.28	2.2	2.2	1.95	278713847
1740700200	2.19	0	0.00	2.2	2.26	2.14	156530698
1740613800	2.19	-0.14	-6.01	2.32	2.33	2.15	205759838
1740527400	2.33	0.06	2.64	2.31	2.37	2.06	412032470
1740441000	2.27	-0.31	-12.02	2.58	2.61	2.23	234669787
1740354600	2.58	0	0.00	2.57	2.6	2.52	55302195
1740268200	2.58	0.01	0.39	2.56	2.61	2.55	52853596
1740181800	2.57	-0.12	-4.46	2.68	2.72	2.51	134017407
1740095400	2.69	-0.05	-1.82	2.74	2.75	2.67	111443148
1740009000	2.74	0.19	7.45	2.56	2.75	2.51	154660829
1739922600	2.55	-0.11	-4.14	2.66	2.67	2.47	171624190
1739836200	2.66	-0.07	-2.56	2.73	2.76	2.61	103707853
1739749800	2.73	-0.03	-1.09	2.76	2.81	2.69	83899752
1739663400	2.76	0.02	0.73	2.74	2.83	2.71	113469321
1739577000	2.74	0.19	7.45	2.55	2.84	2.53	247657649
1739490600	2.55	0.08	3.24	2.46	2.61	2.41	153305050
1739404200	2.47	0.05	2.07	2.41	2.5	2.33	138407322
1739317800	2.42	0	0.00	2.42	2.53	2.37	141571750
1739231400	2.42	0.03	1.26	2.4	2.47	2.32	116893086
1739145000	2.39	-0.04	-1.65	2.42	2.51	2.31	134029895
1739058600	2.43	0.04	1.67	2.39	2.44	2.35	80028699
1738972200	2.39	0.08	3.46	2.33	2.54	2.27	249690251
1738885800	2.31	-0.07	-2.94	2.39	2.47	2.28	196496686
1738799400	2.38	-0.16	-6.30	2.52	2.57	2.34	230863378
1738713000	2.54	-0.15	-5.58	2.71	2.8	2.42	381407533
1738626600	2.69	0.12	4.67	2.55	2.79	1.84	867994079
1738540200	2.57	-0.33	-11.38	2.89	2.96	2.47	394104492
1738453800	2.9	-0.14	-4.61	3.03	3.07	2.83	131381530
1738367400	3.04	-0.1	-3.18	3.13	3.13	3	104373860
1738281000	3.14	0.07	2.28	3.07	3.15	3.05	103135478
1738194600	3.07	0.01	0.33	3.05	3.14	2.9	155376645
1738108200	3.06	0.01	0.33	3.07	3.21	3	211355020
1738021800	3.05	0.02	0.66	3.22	3.22	2.65	369211837
1737935400	3.03	-0.09	-2.88	3.11	3.14	3.01	101918845
1737849000	3.12	0.02	0.65	3.11	3.14	3.08	74159441
1737762600	3.1	-0.02	-0.64	3.12	3.2	3.05	148755391
1737676200	3.12	-0.05	-1.58	3.17	3.19	3.04	170543615
1737589800	3.17	0	0.00	3.18	3.29	3.13	162486052
1737503400	3.17	0.07	2.26	3.09	3.24	3.01	195060091
1737417000	3.1	0.11	3.68	2.91	3.37	2.91	328989613
1737330600	2.99	-0.29	-8.84	3.25	3.29	2.83	285980756
1737244200	3.28	-0.03	-0.91	3.3	3.31	3.06	259635694
1737157800	3.31	0.07	2.16	3.26	3.35	3.17	313864585
1737071400	3.24	0.06	1.89	3.11	3.4	2.92	679281077
1736985000	3.18	0.52	19.55	2.65	3.2	2.65	557174061
1736898600	2.66	0.14	5.56	2.52	2.7	2.51	246569788
1736812200	2.52	0.02	0.80	2.55	2.56	2.33	238638987
1736725800	2.5	-0.08	-3.10	2.56	2.58	2.47	145460633
1736639400	2.58	0.24	10.26	2.35	2.6	2.32	234972963
1736553000	2.34	0.07	3.08	2.38	2.39	2.25	128157132
1736466600	2.27	-0.11	-4.62	2.37	2.4	2.23	163617674
1736380200	2.38	0.1	4.39	2.28	2.4	2.2	213684558
1736293800	2.28	-0.14	-5.79	2.42	2.47	2.26	195850156
1736207400	2.42	0.02	0.83	2.4	2.46	2.37	100506668
1736121000	2.4	-0.02	-0.83	2.41	2.43	2.33	87754945
1736034600	2.42	-0.04	-1.63	2.46	2.51	2.4	109439325
1735948200	2.46	0.05	2.07	2.4	2.48	2.39	155843118
1735861800	2.41	0.1	4.33	2.08	2.45	2.08	206598397
1735775400	2.31	0.23	11.06	2.09	2.35	2.08	229181031
1735689000	2.08	0.03	1.46	2.06	2.15	2.01	132585026
1735602600	2.05	-0.05	-2.38	2.08	2.15	1.99	191185624
1735516200	2.1	-0.08	-3.67	2.18	2.19	2.07	79849341
1735429800	2.18	0.04	1.87	2.14	2.2	2.13	65745325
1735343400	2.14	-0.02	-0.93	2.16	2.24	2.11	130490153
1735257000	2.16	-0.14	-6.09	2.31	2.31	2.13	130244464
1735170600	2.3	-0.02	-0.86	2.31	2.33	2.26	67348397
1735084200	2.32	0.07	3.11	2.26	2.35	2.21	128750361
1734997800	2.25	0.05	2.27	2.2	2.28	2.13	193984415
1734911400	2.2	-0.03	-1.35	2.22	2.29	2.16	136810255
1734825000	2.23	-0.04	-1.76	2.28	2.38	2.19	153659800
1734738600	2.27	0.01	0.44	2.24	2.35	1.95	389283890
1734652200	2.26	-0.02	-0.88	2.3	2.43	2.15	331785806
1734565800	2.28	-0.28	-10.94	2.56	2.59	2.25	322717429
1734479400	2.56	0.07	2.81	2.48	2.73	2.44	341209265
1734393000	2.49	0.03	1.22	2.45	2.59	2.33	250132519
1734306600	2.46	0.06	2.50	2.4	2.46	2.37	169311972
1734220200	2.4	-0.02	-0.83	2.41	2.53	2.35	190184907
1734133800	2.42	0.07	2.98	2.35	2.48	2.28	222089955
1734047400	2.35	-0.06	-2.49	2.39	2.49	2.31	297590136
1733961000	2.41	0.06	2.55	2.35	2.47	2.22	420713878
1733874600	2.35	0.13	5.86	2.19	2.43	1.9	841881866
1733788200	2.22	-0.39	-14.94	2.6	2.61	1.95	435887300
1733701800	2.61	0.01	0.38	2.62	2.65	2.49	258860240
1733615400	2.6	0.19	7.88	2.43	2.6	2.39	315423861
1733529000	2.41	0.15	6.64	2.25	2.47	2.23	311773193