ZcashZEC

US$ 53,45

-1,75

(

-3,17%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 97

Coin

Mineable

Portefeuille

Offre

US$ 53,42

Échange

GDAX

Demande

US$ 53,43

Heure dernière transaction

06:46:59

Volume (24h)

$ 9 721 131

Dernière taille de transaction

0,00406

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 53,43

Capitalisation boursière diluée

US$ 1 122 450 000

Date de Genèse

28/10/2016

Plage de jours 53,38-56,06

Plage de 52 semaines 15,87-79,77

Approvisionnement en circulation 15 119 575 / 21 000 000

72%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
53.43	Binance	41309.776	/cdn/crypto/logos/exchanges/BINA.png	$ 2 263 249,40	1734504435	ZEC/USDT	https://www.binance.com/en/trade/ZEC_USDT	USDT	1	https://www.binance.com/en/trade/ZEC_USDT	64.0957178942	Récemment
53.45	Coinbase	5916.93098	/cdn/crypto/logos/exchanges/GDAX.png	US$ 323 394,59	1734504435	ZEC/USD	https://pro.coinbase.com/trade/ZEC-USD	USD	2	https://pro.coinbase.com/trade/ZEC-USD	9.18063411657	Récemment
53.53	DigiFinex	5056.427	/cdn/crypto/logos/exchanges/DGFX.png	$ 277 240,42	1734504347	ZEC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZEC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZEC	7.84548719278	Récemment
53.73	Kucoin	3464.2506	/cdn/crypto/logos/exchanges/KUCN.png	$ 189 510,31	1734504053	ZEC/USDT	https://trade.kucoin.com/ZEC-USDT	USDT	4	https://trade.kucoin.com/ZEC-USDT	5.37508673909	6 minutes il y a
0.0005165	Binance	2051.448	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,07	1734504435	ZEC/BTC	https://www.binance.com/en/trade/ZEC_BTC	BTC	5	https://www.binance.com/en/trade/ZEC_BTC	3.18300036976	Récemment
54.12	Gate.io	2018.5544	/cdn/crypto/logos/exchanges/GATE.png	$ 109 637,45	1734502312	ZEC/USDT	https://gate.io/trade/ZEC_USDT	USDT	6	https://gate.io/trade/ZEC_USDT	3.13196308246	35 minutes il y a
54.53	Gemini	747.108713	/cdn/crypto/logos/exchanges/GEMN.png	US$ 41 614,60	1734501755	ZEC/USD	https://gemini.com/?symbol=ZECUSD	USD	7	https://gemini.com/?symbol=ZECUSD	1.15920428387	45 minutes il y a
53.41	Bitfinex	730.01086471	/cdn/crypto/logos/exchanges/BFNX.png	US$ 39 941,51	1734504434	ZEC/USD	https://www.bitfinex.com/t/ZEC:USD	USD	8	https://www.bitfinex.com/t/ZEC:USD	1.13267548205	Récemment
0.000516	Coinbase	615.7423	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,334804	1734504430	ZEC/BTC	https://pro.coinbase.com/trade/ZEC-BTC	BTC	9	https://pro.coinbase.com/trade/ZEC-BTC	0.955377844613	Récemment
53.38	HTX	580.2898	/cdn/crypto/logos/exchanges/HUOB.png	$ 31 785,30	1734504436	ZEC/USDT	https://www.huobi.com/en-us/exchange/zec_usdt	USDT	10	https://www.huobi.com/en-us/exchange/zec_usdt	0.900370200935	Récemment
53.57	LATOKEN	390.22101807	/cdn/crypto/logos/exchanges/LATK.png	$ 21 378,17	1734504322	ZEC/USDT	https://exchange.latoken.com/exchange/ZEC-USDT	USDT	11	https://exchange.latoken.com/exchange/ZEC-USDT	0.605461919973	Récemment
0.00051799	LATOKEN	366.9851	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,191457	1734503842	ZEC/BTC	https://exchange.latoken.com/exchange/ZEC-BTC	BTC	12	https://exchange.latoken.com/exchange/ZEC-BTC	0.569409367918	10 minutes il y a
0.0005182	Kucoin	351.707	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,182166	1734504052	ZEC/BTC	https://trade.kucoin.com/ZEC-BTC	BTC	13	https://trade.kucoin.com/ZEC-BTC	0.545704064176	6 minutes il y a
51.46	Kraken	258.51346194	/cdn/crypto/logos/exchanges/KRKN.png	€ 13 490,87	1734504131	ZEC/EUR	https://trade.kraken.com/markets/kraken/ZEC/EUR	EUR	14	https://trade.kraken.com/markets/kraken/ZEC/EUR	0.401106167421	5 minutes il y a
53.71	Kraken	229.770529	/cdn/crypto/logos/exchanges/KRKN.png	US$ 12 597,31	1734504132	ZEC/USD	https://trade.kraken.com/markets/kraken/ZEC/USD	USD	15	https://trade.kraken.com/markets/kraken/ZEC/USD	0.35650900182	5 minutes il y a
0.01408	Binance	110.066	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,57	1734504416	ZEC/ETH	https://www.binance.com/en/trade/ZEC_ETH	ETH	16	https://www.binance.com/en/trade/ZEC_ETH	0.170776992007	Récemment
0.0005211	DigiFinex	100.318	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,052546	1734504037	ZEC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZEC	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/ZEC	0.155652120402	7 minutes il y a
0.0141298	LATOKEN	93.907311	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,35	1734502329	ZEC/ETH	https://exchange.latoken.com/exchange/ZEC-ETH	ETH	18	https://exchange.latoken.com/exchange/ZEC-ETH	0.145705377683	35 minutes il y a
0.00052257	Bitfinex	38.77381138	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,020251	1734504433	ZEC/BTC	https://www.bitfinex.com/t/ZEC:BTC	BTC	19	https://www.bitfinex.com/t/ZEC:BTC	0.0601609477596	Récemment
0.0005241	Gate.io	19.333	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,010069	1734502312	ZEC/BTC	https://gate.io/trade/ZEC_BTC	BTC	20	https://gate.io/trade/ZEC_BTC	0.0299968345035	35 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZEC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	ETH	21	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZEC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	0	-
69	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356921	ZEC/USDT	https://mercatox.com/exchange/ZEC/USDT	USDT	23	https://mercatox.com/exchange/ZEC/USDT	0	13 jours il y a
0.0001881	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	ZEC/BTC	https://mercatox.com/exchange/ZEC/BTC	BTC	24	https://mercatox.com/exchange/ZEC/BTC	0	13 jours il y a
3156.454	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1734480136	ZEC/JPY	https://trade.kraken.com/markets/kraken/ZEC/JPY	JPY	25	https://trade.kraken.com/markets/kraken/ZEC/JPY	0	7 heures il y a
0.09519123	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1734480136	ZEC/ETH	https://www.lbank.info/exchange/zec/eth	ETH	26	https://www.lbank.info/exchange/zec/eth	0	7 heures il y a
0.10091	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1734480121	ZEC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZEC	ETH	27	https://www.digifinex.com/en-ww/trade/ETH/ZEC	0	7 heures il y a
0.000397	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1734393811	ZEC/BTC	https://gemini.com/?symbol=ZECBTC	BTC	28	https://gemini.com/?symbol=ZECBTC	0	1 jour il y a
0.00292237	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734480136	ZEC/BTC	https://www.lbank.info/exchange/zec/btc	BTC	29	https://www.lbank.info/exchange/zec/btc	0	7 heures il y a
3.85	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1734480136	ZEC/USDT	https://www.lbank.info/exchange/zec/usdt	USDT	30	https://www.lbank.info/exchange/zec/usdt	0	7 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZEC/USD	https://bittrex.com/Market/Index?MarketName=USD-ZEC	USD	31	https://bittrex.com/Market/Index?MarketName=USD-ZEC	0	-
48.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734480126	ZEC/USD	https://cex.io/zec-usd	USD	32	https://cex.io/zec-usd	0	7 heures il y a
0.00698	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1734393811	ZEC/ETH	https://gemini.com/?symbol=ZECETH	ETH	33	https://gemini.com/?symbol=ZECETH	0	1 jour il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZEC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	USDT	34	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	0	-
55.13	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734480120	ZEC/USD	https://hitbtc.com/ZEC-to-USD	USD	35	https://hitbtc.com/ZEC-to-USD	0	7 heures il y a
38.2	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1734480134	ZEC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	USDT	36	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	0	7 heures il y a
23.52	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1734480130	ZEC/USDT	https://www.okx.com/trade-spot/ZEC-USDT	USDT	37	https://www.okx.com/trade-spot/ZEC-USDT	0	7 heures il y a
0.000541	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734480150	ZEC/BTC	https://www.okx.com/trade-spot/ZEC-BTC	BTC	38	https://www.okx.com/trade-spot/ZEC-BTC	0	7 heures il y a
0.21740995	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1734480134	ZEC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	0	7 heures il y a
0.00466389	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1734480134	ZEC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	BTC	40	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	0	7 heures il y a
0.00068239	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1734480136	ZEC/BTC	https://exmo.com/en/trade#?pair=ZEC_BTC	BTC	41	https://exmo.com/en/trade#?pair=ZEC_BTC	0	7 heures il y a
32.34	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1734480136	ZEC/USD	https://exmo.com/en/trade#?pair=ZEC_USD	USD	42	https://exmo.com/en/trade#?pair=ZEC_USD	0	7 heures il y a
28.3	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0,00000000	1734480136	ZEC/EUR	https://exmo.com/en/trade#?pair=ZEC_EUR	EUR	43	https://exmo.com/en/trade#?pair=ZEC_EUR	0	7 heures il y a
0.0164	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734480130	ZEC/ETH	https://www.okx.com/trade-spot/ZEC-ETH	ETH	44	https://www.okx.com/trade-spot/ZEC-ETH	0	7 heures il y a
0.0045	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1734480126	ZEC/BTC	https://cex.io/zec-btc	BTC	45	https://cex.io/zec-btc	0	7 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZEC/ETH	https://poloniex.com/exchange#ETH_ZEC	ETH	46	https://poloniex.com/exchange#ETH_ZEC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZEC/USDT	https://poloniex.com/exchange#USDT_ZEC	USDT	47	https://poloniex.com/exchange#USDT_ZEC	0	-
0.000565	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734503825	ZEC/BTC	https://hitbtc.com/ZEC-to-BTC	BTC	48	https://hitbtc.com/ZEC-to-BTC	0	10 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZEC/BTC	https://poloniex.com/exchange#BTC_ZEC	BTC	49	https://poloniex.com/exchange#BTC_ZEC	0	-
43.68	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734480126	ZEC/EUR	https://cex.io/zec-eur	EUR	50	https://cex.io/zec-eur	0	7 heures il y a
0.002853	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734480131	ZEC/BTC	https://www.huobi.com/en-us/exchange/zec_btc	BTC	51	https://www.huobi.com/en-us/exchange/zec_btc	0	7 heures il y a
39.67	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734502520	ZEC/USDT	https://www.bibox.com/en/exchange/basic/ZEC_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/ZEC_USDT	0	32 minutes il y a
85.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734480126	ZEC/GBP	https://cex.io/zec-gbp	GBP	53	https://cex.io/zec-gbp	0	7 heures il y a
0.015263	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734503757	ZEC/ETH	https://hitbtc.com/ZEC-to-ETH	ETH	54	https://hitbtc.com/ZEC-to-ETH	0	11 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	58.71	-5.26	-8.95929143246	54.51	67.53	29738.4222824	CX
4	42.61	10.84	25.4400375499	40.52	79.77	52110.4808126	CX
12	29.37	24.08	81.9884235615	24.51	79.77	34441.9767861	CX
26	21.73	31.72	145.97330879	15.87	79.77	34437.4167907	CX
52	29.74	23.71	79.7242770679	15.87	79.77	33117.1425314	CX
156	150.66	-97.21	-64.5227664941	15.87	216.34	39811.3095815	CX
260	27.38	26.07	95.215485756	15.87	386	39750.3303269	CX

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734479400	55.24	-1.3	-2.30	56.33	57.88	54.51	15392
1734393000	56.54	-2.6	-4.40	58.97	60.97	56.14	25606
1734306600	59.14	0.83	1.42	58.59	59.72	56.3	13684
1734220200	58.31	-1.52	-2.54	59.74	60.9	57.04	15844
1734133800	59.83	0.46	0.77	59.77	60.08	57.43	19816
1734047400	59.37	-4.09	-6.45	63.15	67.53	58.48	96316
1733961000	63.46	4.66	7.93	58.71	65.33	56.61	21510
1733874600	58.8	0.19	0.32	58.42	61.14	53.59	45775
1733788200	58.61	-16.04	-21.49	74.34	74.8	50.12	56851
1733701800	74.65	4.24	6.02	70.4	75.2	68.71	23630
1733615400	70.41	-0.11	-0.16	70.28	72.85	69.51	16652
1733529000	70.52	-1.2	-1.67	70.96	74.51	67.96	76967
1733442600	71.72	2.07	2.97	69.63	75.43	66.29	62199
1733356200	69.65	-4.1	-5.56	73.04	76.77	68.5	65827
1733269800	73.75	-0.96	-1.28	75.28	79.77	68.39	109236
1733183400	74.71	14.71	24.52	60.16	79.69	57.27	207039
1733097000	60	0.57	0.96	59.51	60.36	56.22	50161
1733010600	59.43	4.89	8.97	54.23	62.08	53.45	46372
1732924200	54.54	-1.14	-2.05	55.44	56.88	54.13	27206
1732837800	55.68	-0.53	-0.94	56.5	59.08	54.52	35788
1732751400	56.21	5.03	9.83	52.36	58.53	50.29	105232
1732665000	51.18	3.46	7.25	47.45	52.5	43.84	39903
1732578600	47.72	-4.79	-9.12	49.36	56.56	46.54	76531
1732492200	52.51	3.7	7.58	48.43	57.57	48.28	40145
1732405800	48.81	3.14	6.88	45.89	50.18	45.72	50216
1732319400	45.67	0.05	0.11	45.39	47.09	42.96	52731
1732233000	45.62	3.99	9.58	41.57	46.8	40.64	27773
1732146600	41.63	-1.13	-2.64	42.61	43.58	40.52	34678
1732060200	42.76	-2.14	-4.77	44.68	45.21	42.31	34985
1731973800	44.9	0.7	1.58	44.33	47.98	44.21	21139
1731887400	44.2	-0.93	-2.06	45.06	45.9	42.16	23611
1731801000	45.13	6.66	17.31	38.32	46.96	38.01	50067
1731714600	38.47	1.59	4.31	36.63	39.02	36.47	38868
1731628200	36.88	-1.83	-4.73	38.54	39.43	36.42	19900
1731541800	38.71	-3.36	-7.99	42.02	42.45	37.05	44454
1731455400	42.07	-2.96	-6.57	45.13	45.35	39.73	45049
1731369000	45.03	-0.37	-0.81	45.64	47.95	43.33	40875
1731282600	45.4	-0.56	-1.22	45.61	48.21	43.6	28393
1731196200	45.96	-0.08	-0.17	46.3	47.57	43.72	37500
1731109800	46.04	1.95	4.42	44.14	46.59	42.04	30852
1731023400	44.09	0.96	2.23	43.41	45.76	42.73	36836
1730937000	43.13	4.92	12.88	38.22	44	37.73	66544
1730850600	38.21	1.26	3.41	37.09	38.93	36.6	23824
1730764200	36.95	-0.29	-0.78	36.98	38.5	36.23	32351
1730677800	37.24	0.49	1.33	36.95	37.8	35.6	20469
1730591400	36.75	-1.26	-3.31	38.04	38.81	36.15	7408
1730505000	38.01	1.2	3.26	36.82	38.14	36.5	32773
1730418600	36.81	-1.76	-4.56	38.48	38.53	36.61	28444
1730332200	38.57	0.08	0.21	38.42	39.85	37.93	26042
1730245800	38.49	0.11	0.29	38.32	41.63	35.82	42469
1730159400	38.38	0.4	1.05	38.23	40.91	36.92	38288
1730073000	37.98	3.44	9.96	34.53	39.55	33.01	26598
1729986600	34.54	-1.05	-2.95	36.04	36.63	34.44	5941
1729900200	35.59	-1.38	-3.73	37.31	37.95	34.05	10653
1729813800	36.97	-0.73	-1.94	37.71	38.66	35.87	8964
1729727400	37.7	-0.15	-0.40	38.09	38.64	37.06	10062
1729641000	37.85	0.5	1.34	37.65	38.78	36.57	12494
1729554600	37.35	0.47	1.27	36.88	39.56	36.06	17222
1729468200	36.88	-0.06	-0.16	37.11	37.43	35.9	7627
1729381800	36.94	1.05	2.93	35.76	37.08	35.29	10049
1729295400	35.89	-0.15	-0.42	36.12	37.55	35.44	18415
1729209000	36.04	-0.91	-2.46	36.97	37.6	34.94	9013
1729122600	36.95	-0.65	-1.73	36.2	40.72	36.2	17219
1729036200	37.6	1.39	3.84	36.23	38.28	36.01	13034
1728949800	36.21	0.75	2.12	35.29	38.38	35.12	29888
1728863400	35.46	1.03	2.99	34.52	37.49	34	14422
1728777000	34.43	-1.67	-4.63	36.41	36.61	34.23	16419
1728690600	36.1	2.25	6.65	33.75	37.31	33.21	56916
1728604200	33.85	4.7	16.12	29.14	33.98	29.08	67309
1728517800	29.15	0.11	0.38	29.11	29.41	28.6	36070
1728431400	29.04	-0.05	-0.17	29.08	29.56	28.33	37923
1728345000	29.09	-0.08	-0.27	29.27	30.18	28.9	31888
1728258600	29.17	1.79	6.54	27.36	29.35	27.32	27415
1728172200	27.38	0.59	2.20	26.84	28.39	26.63	10310
1728085800	26.79	1.14	4.44	25.67	27.08	25.38	15029
1727999400	25.65	-0.2	-0.77	25.93	26.41	24.51	11673
1727913000	25.85	-0.85	-3.18	26.56	27.57	25.27	13835
1727826600	26.7	-0.93	-3.37	27.78	28.62	26.01	48697
1727740200	27.63	-1.49	-5.12	29.08	29.13	27.46	18066
1727653800	29.12	-0.24	-0.82	29.46	29.55	28.97	8405
1727567400	29.36	-1.03	-3.39	30.49	31.5	28.84	31307
1727481000	30.39	0.3	1.00	30.18	31.39	30.09	10028
1727394600	30.09	1.9	6.74	28.36	31.48	28.08	18622
1727308200	28.19	-1.21	-4.12	29.37	29.92	28.14	15739
1727221800	29.4	-0.26	-0.88	29.68	30.1	28.82	12777
1727135400	29.66	-0.59	-1.95	30.24	31.07	28.68	34373
1727049000	30.25	-0.99	-3.17	31.36	31.44	29.43	18189
1726962600	31.24	-0.01	-0.03	31.3	31.56	30.56	7788
1726876200	31.25	-0.37	-1.17	31.61	32.55	30.35	12852
1726789800	31.62	1.24	4.08	30.65	32.31	30.52	13193
1726703400	30.38	0.61	2.05	29.75	30.56	28.95	11103