ZcashZEC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 31,65

0,750

(

2,43%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 84

Coin

Mineable

Portefeuille

Offre

US$ 31,65

Échange

KRKN

Demande

US$ 31,70

Heure dernière transaction

09:10:24

Volume (24h)

$ 2 471 491

Dernière taille de transaction

0,470

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 31,65

Capitalisation boursière diluée

US$ 664 650 000

Date de Genèse

28/10/2016

Plage de jours 30,88-31,66

Plage de 52 semaines 15,87-79,77

Approvisionnement en circulation 15 895 166 / 21 000 000

75.69%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
31.63	Binance	12406.941	/cdn/crypto/logos/exchanges/BINA.png	$ 388 675,25	1745054076	ZEC/USDT	https://www.binance.com/en/trade/ZEC_USDT	USDT	1	https://www.binance.com/en/trade/ZEC_USDT	55.3889675341	Récemment
31.67	Kucoin	2578.5091	/cdn/crypto/logos/exchanges/KUCN.png	$ 80 683,48	1745054018	ZEC/USDT	https://trade.kucoin.com/ZEC-USDT	USDT	2	https://trade.kucoin.com/ZEC-USDT	11.5113755136	Récemment
31.64	DigiFinex	2075.693	/cdn/crypto/logos/exchanges/DGFX.png	$ 64 963,06	1745053840	ZEC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZEC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZEC	9.26662681701	Récemment
0.0003666	DigiFinex	1401.629	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,518621	1745053529	ZEC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZEC	BTC	4	https://www.digifinex.com/en-ww/trade/BTC/ZEC	6.25736699931	9 minutes il y a
31.58	Coinbase	1081.75693	/cdn/crypto/logos/exchanges/GDAX.png	US$ 33 900,21	1745053988	ZEC/USD	https://pro.coinbase.com/trade/ZEC-USD	USD	5	https://pro.coinbase.com/trade/ZEC-USD	4.82934507994	Récemment
0.0003703	Binance	1040.07	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,382885	1745054077	ZEC/BTC	https://www.binance.com/en/trade/ZEC_BTC	BTC	6	https://www.binance.com/en/trade/ZEC_BTC	4.64323989799	Récemment
0.00037539	EXMO	826.37	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,307445	1745054064	ZEC/BTC	https://exmo.com/en/trade#?pair=ZEC_BTC	BTC	7	https://exmo.com/en/trade#?pair=ZEC_BTC	3.68920760574	Récemment
31.6	HTX	348.2251	/cdn/crypto/logos/exchanges/HUOB.png	$ 10 901,64	1745054080	ZEC/USDT	https://www.huobi.com/en-us/exchange/zec_usdt	USDT	8	https://www.huobi.com/en-us/exchange/zec_usdt	1.55459986136	Récemment
31.65	Kraken	328.58511747	/cdn/crypto/logos/exchanges/KRKN.png	US$ 10 257,80	1745053840	ZEC/USD	https://trade.kraken.com/markets/kraken/ZEC/USD	USD	9	https://trade.kraken.com/markets/kraken/ZEC/USD	1.46692004127	Récemment
0.01959	Binance	102.544	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,01	1745054073	ZEC/ETH	https://www.binance.com/en/trade/ZEC_ETH	ETH	10	https://www.binance.com/en/trade/ZEC_ETH	0.457792640975	Récemment
27.75	Kraken	94.48128606	/cdn/crypto/logos/exchanges/KRKN.png	€ 2 592,36	1745053839	ZEC/EUR	https://trade.kraken.com/markets/kraken/ZEC/EUR	EUR	11	https://trade.kraken.com/markets/kraken/ZEC/EUR	0.42179783769	Récemment
30.32	Gemini	80.654463	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2 473,79	1745019032	ZEC/USD	https://gemini.com/?symbol=ZECUSD	USD	12	https://gemini.com/?symbol=ZECUSD	0.360070015049	10 heures il y a
0.0003704	Kucoin	20.2092	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,007464	1745054017	ZEC/BTC	https://trade.kucoin.com/ZEC-BTC	BTC	13	https://trade.kucoin.com/ZEC-BTC	0.0902210079575	Récemment
0.00037	HitBTC	7.927	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,002903	1745053731	ZEC/BTC	https://hitbtc.com/ZEC-to-BTC	BTC	14	https://hitbtc.com/ZEC-to-BTC	0.0353889283138	6 minutes il y a
30.3	Bitfinex	5.17357152	/cdn/crypto/logos/exchanges/BFNX.png	US$ 154,65	1745053872	ZEC/USD	https://www.bitfinex.com/t/ZEC:USD	USD	15	https://www.bitfinex.com/t/ZEC:USD	0.0230966508954	Récemment
0.00036384	Bitfinex	0.89204192	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,000315	1745054072	ZEC/BTC	https://www.bitfinex.com/t/ZEC:BTC	BTC	16	https://www.bitfinex.com/t/ZEC:BTC	0.00398239025606	Récemment
32.4	LATOKEN	0.000132	/cdn/crypto/logos/exchanges/LATK.png	$ 0,004276	1745020942	ZEC/USDT	https://exchange.latoken.com/exchange/ZEC-USDT	USDT	17	https://exchange.latoken.com/exchange/ZEC-USDT	5.89294630683E-7	9 heures il y a
0.0230184	LATOKEN	0.000132	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000264	1745020942	ZEC/ETH	https://exchange.latoken.com/exchange/ZEC-ETH	ETH	18	https://exchange.latoken.com/exchange/ZEC-ETH	5.89294630683E-7	9 heures il y a
0.09519123	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1745020944	ZEC/ETH	https://www.lbank.info/exchange/zec/eth	ETH	19	https://www.lbank.info/exchange/zec/eth	0	9 heures il y a
0.00292237	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1745020944	ZEC/BTC	https://www.lbank.info/exchange/zec/btc	BTC	20	https://www.lbank.info/exchange/zec/btc	0	9 heures il y a
0.0004005	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1745020944	ZEC/BTC	https://gate.io/trade/ZEC_BTC	BTC	21	https://gate.io/trade/ZEC_BTC	0	9 heures il y a
0.10091	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1745020921	ZEC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZEC	ETH	22	https://www.digifinex.com/en-ww/trade/ETH/ZEC	0	9 heures il y a
32.01	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1745020944	ZEC/USDT	https://gate.io/trade/ZEC_USDT	USDT	23	https://gate.io/trade/ZEC_USDT	0	9 heures il y a
3.85	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1745020944	ZEC/USDT	https://www.lbank.info/exchange/zec/usdt	USDT	24	https://www.lbank.info/exchange/zec/usdt	0	9 heures il y a
0.0001881	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	ZEC/BTC	https://mercatox.com/exchange/ZEC/BTC	BTC	25	https://mercatox.com/exchange/ZEC/BTC	0	5 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZEC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZEC/USD	https://bittrex.com/Market/Index?MarketName=USD-ZEC	USD	27	https://bittrex.com/Market/Index?MarketName=USD-ZEC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZEC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZEC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	0	-
0.000427	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1745020941	ZEC/BTC	https://pro.coinbase.com/trade/ZEC-BTC	BTC	30	https://pro.coinbase.com/trade/ZEC-BTC	0	9 heures il y a
69	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356920	ZEC/USDT	https://mercatox.com/exchange/ZEC/USDT	USDT	31	https://mercatox.com/exchange/ZEC/USDT	0	5 moiss il y a
0.019982	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745053602	ZEC/ETH	https://hitbtc.com/ZEC-to-ETH	ETH	32	https://hitbtc.com/ZEC-to-ETH	0	8 minutes il y a
0.00047449	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745020942	ZEC/BTC	https://exchange.latoken.com/exchange/ZEC-BTC	BTC	33	https://exchange.latoken.com/exchange/ZEC-BTC	0	9 heures il y a
85.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1745020925	ZEC/GBP	https://cex.io/zec-gbp	GBP	34	https://cex.io/zec-gbp	0	9 heures il y a
0.0045	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1745020925	ZEC/BTC	https://cex.io/zec-btc	BTC	35	https://cex.io/zec-btc	0	9 heures il y a
32.34	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1745020942	ZEC/USD	https://exmo.com/en/trade#?pair=ZEC_USD	USD	36	https://exmo.com/en/trade#?pair=ZEC_USD	0	9 heures il y a
28.3	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0,00000000	1745020942	ZEC/EUR	https://exmo.com/en/trade#?pair=ZEC_EUR	EUR	37	https://exmo.com/en/trade#?pair=ZEC_EUR	0	9 heures il y a
43.68	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1745020926	ZEC/EUR	https://cex.io/zec-eur	EUR	38	https://cex.io/zec-eur	0	9 heures il y a
48.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745020926	ZEC/USD	https://cex.io/zec-usd	USD	39	https://cex.io/zec-usd	0	9 heures il y a
0.0003947	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1744934611	ZEC/BTC	https://gemini.com/?symbol=ZECBTC	BTC	40	https://gemini.com/?symbol=ZECBTC	0	1 jour il y a
0.00698	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1744934611	ZEC/ETH	https://gemini.com/?symbol=ZECETH	ETH	41	https://gemini.com/?symbol=ZECETH	0	1 jour il y a
3156.454	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1745020943	ZEC/JPY	https://trade.kraken.com/markets/kraken/ZEC/JPY	JPY	42	https://trade.kraken.com/markets/kraken/ZEC/JPY	0	9 heures il y a
0.00466389	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1745020942	ZEC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	BTC	43	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	0	9 heures il y a
0.21740995	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1745020942	ZEC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	ETH	44	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	0	9 heures il y a
39.67	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745020926	ZEC/USDT	https://www.bibox.com/en/exchange/basic/ZEC_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/ZEC_USDT	0	9 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZEC/BTC	https://poloniex.com/exchange#BTC_ZEC	BTC	46	https://poloniex.com/exchange#BTC_ZEC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZEC/ETH	https://poloniex.com/exchange#ETH_ZEC	ETH	47	https://poloniex.com/exchange#ETH_ZEC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZEC/USDT	https://poloniex.com/exchange#USDT_ZEC	USDT	48	https://poloniex.com/exchange#USDT_ZEC	0	-
0.002853	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745020943	ZEC/BTC	https://www.huobi.com/en-us/exchange/zec_btc	BTC	49	https://www.huobi.com/en-us/exchange/zec_btc	0	9 heures il y a
0.0164	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1745020939	ZEC/ETH	https://www.okx.com/trade-spot/ZEC-ETH	ETH	50	https://www.okx.com/trade-spot/ZEC-ETH	0	9 heures il y a
38.2	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1745020942	ZEC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	USDT	51	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	0	9 heures il y a
23.52	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1745020928	ZEC/USDT	https://www.okx.com/trade-spot/ZEC-USDT	USDT	52	https://www.okx.com/trade-spot/ZEC-USDT	0	9 heures il y a
0.000541	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745020928	ZEC/BTC	https://www.okx.com/trade-spot/ZEC-BTC	BTC	53	https://www.okx.com/trade-spot/ZEC-BTC	0	9 heures il y a
30.96	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745020921	ZEC/USD	https://hitbtc.com/ZEC-to-USD	USD	54	https://hitbtc.com/ZEC-to-USD	0	9 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	37.5	-5.85	-15.6	29.79	39.67	17894.945897	CX
4	30.81	0.84	2.72638753651	29.69	42.69	19805.9939971	CX
12	46.15	-14.5	-31.4192849404	25.33	47.22	20726.8038985	CX
26	35.76	-4.11	-11.4932885906	25.33	79.77	30015.0765529	CX
52	22	9.65	43.8636363636	15.87	79.77	28684.1562741	CX
156	156.66	-125.01	-79.7970126388	15.87	171.02	32692.0198374	CX
260	42.11	-10.46	-24.8397055331	15.87	386	40557.5790914	CX

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745020200	30.92	0.25	0.82	30.82	31.77	29.79	7499
1744933800	30.67	-0.33	-1.06	31.08	31.54	29.9	17514
1744847400	31	0.22	0.71	30.91	32.26	30.49	10786
1744761000	30.78	-0.46	-1.47	31.23	32.27	30.11	35663
1744674600	31.24	-5.72	-15.48	36.8	37.96	31.12	37342
1744588200	36.96	-1.07	-2.81	38.2	39.67	36.3	9913
1744501800	38.03	0.27	0.72	37.5	39.07	36.95	6545
1744415400	37.76	-1.44	-3.67	39.12	41	37.01	26025
1744329000	39.2	0.52	1.34	38.29	39.67	32.74	31242
1744242600	38.68	-0.52	-1.33	39.17	41.35	35.65	32635
1744156200	39.2	2.58	7.05	36.19	39.85	35.57	13747
1744069800	36.62	0	0.00	36.62	36.62	36.62	0
1743983400	36.62	-2.04	-5.28	40.25	40.3	36.31	8478
1743897000	38.66	-1.45	-3.62	40	41.64	37.36	14458
1743810600	40.11	0.11	0.27	39.72	41.53	38.56	19758
1743724200	40	0.92	2.35	39.28	41.5	37.65	18679
1743637800	39.08	-1.98	-4.82	41.43	41.88	38.91	14908
1743551400	41.06	1.64	4.16	39.5	42.69	38.53	16601
1743465000	39.42	1.83	4.87	37.69	39.69	36.77	28710
1743378600	37.59	1.26	3.47	36.9	37.88	35.82	7726
1743292200	36.33	-0.64	-1.73	36.93	37.24	34.9	24719
1743205800	36.97	-0.3	-0.80	37.23	37.62	35.3	15414
1743119400	37.27	-1.65	-4.24	39.03	40.13	37.2	12289
1743033000	38.92	2.38	6.51	36.62	39.5	35.98	29209
1742946600	36.54	4.22	13.06	32.35	37.29	31.72	35427
1742860200	32.32	1.41	4.56	31.01	32.99	30.87	12555
1742773800	30.91	-0.16	-0.51	31.06	32.05	30.64	8546
1742687400	31.07	0.53	1.74	30.81	31.39	29.69	38360
1742601000	30.54	-3.32	-9.81	33.84	33.92	29.61	31124
1742514600	33.86	-0.4	-1.17	34.32	34.61	32.67	12833
1742428200	34.26	0.88	2.64	33.09	34.38	32.87	14908
1742341800	33.38	-0.87	-2.54	34.16	34.22	32.31	6863
1742255400	34.25	1.48	4.52	32.84	34.86	32.73	8583
1742169000	32.77	0.44	1.36	32.28	33.97	32.08	13362
1742082600	32.33	0.09	0.28	32.32	32.51	31.51	4741
1741996200	32.24	1.28	4.13	30.96	32.55	30.76	12741
1741909800	30.96	0.56	1.84	30.21	31.23	29.71	15034
1741823400	30.4	0.25	0.83	30.09	30.74	28.17	70532
1741737000	30.15	0.79	2.69	29.35	31.05	28	80000
1741650600	29.36	-0.71	-2.36	29.91	31.92	28	38216
1741564200	30.07	-2.49	-7.65	32.57	32.64	29.22	15792
1741477800	32.56	-0.33	-1.00	32.76	33.37	32.29	4815
1741391400	32.89	-1.12	-3.29	34.13	34.41	32.76	26522
1741305000	34.01	-2.4	-6.59	36.39	36.65	33.81	14262
1741218600	36.41	1.48	4.24	34.97	37.38	34.95	11679
1741132200	34.93	-1.57	-4.30	36.09	36.52	33.14	17238
1741045800	36.5	-4.58	-11.15	41.36	42.79	36.29	20013
1740959400	41.08	3.16	8.33	37.81	43.15	37.34	41243
1740873000	37.92	0.43	1.15	37.51	37.92	36.56	8347
1740786600	37.49	0.95	2.60	36.78	37.58	34.99	18409
1740700200	36.54	0.5	1.39	36.05	37.61	35.54	14578
1740613800	36.04	2.52	7.52	33.57	36.89	33.13	19825
1740527400	33.52	0.39	1.18	33.09	34.69	30.59	23695
1740441000	33.13	-2.52	-7.07	35.61	35.9	31.68	37075
1740354600	35.65	-0.17	-0.47	35.9	37.88	35.46	10884
1740268200	35.82	0.73	2.08	35	36.59	35	7604
1740181800	35.09	-1.44	-3.94	36.89	38.11	34.17	22102
1740095400	36.53	0.42	1.16	36.08	38.87	35.73	23653
1740009000	36.11	2.4	7.12	33.87	36.72	33.4	17325
1739922600	33.71	-2.62	-7.21	36.58	36.77	32.5	25173
1739836200	36.33	2.08	6.07	34.19	36.61	34.11	49056
1739749800	34.25	2.03	6.30	32.15	35.65	31.37	32139
1739663400	32.22	-0.75	-2.27	32.95	33.52	31.95	4889
1739577000	32.97	0.46	1.41	32.42	33.79	32.2	11817
1739490600	32.51	-0.11	-0.34	32.57	33.82	31.09	17832
1739404200	32.62	-0.31	-0.94	33.03	33.37	29.92	31058
1739317800	32.93	0.46	1.42	32.65	34.83	32.23	10155
1739231400	32.47	-0.09	-0.28	32.4	33.14	31.2	21689
1739145000	32.56	0.73	2.29	32.14	34.16	30.77	20548
1739058600	31.83	1.78	5.92	30.06	31.84	29.55	24577
1738972200	30.05	0.42	1.42	30.03	32.27	29.05	22605
1738885800	29.63	-2.46	-7.67	32.32	32.6	29.36	21317
1738799400	32.09	-0.06	-0.19	32.18	33.61	31.57	11884
1738713000	32.15	-3.4	-9.56	35.58	35.76	31.11	20873
1738626600	35.55	2.34	7.05	33.22	35.99	25.33	30793
1738540200	33.21	-6.46	-16.28	39.11	40	31.54	46826
1738453800	39.67	-3.36	-7.81	42.98	43.71	39.2	14558
1738367400	43.03	-0.97	-2.20	44.02	45.38	42.42	17567
1738281000	44	1.5	3.53	42.43	45.94	42.06	16899
1738194600	42.5	0.84	2.02	41.51	43.97	40.26	12720
1738108200	41.66	-1.33	-3.09	43.5	44.91	41.35	13162
1738021800	42.99	-1.94	-4.32	42.05	45.33	40.87	20321
1737935400	44.93	-1.64	-3.52	46.36	47.22	44.73	12097
1737849000	46.57	0.38	0.82	46.15	46.9	45.68	10982
1737762600	46.19	-2.41	-4.96	48.83	49.43	45.96	53331
1737676200	48.6	0.03	0.06	48.45	49.46	46.68	18014
1737589800	48.57	-0.55	-1.12	49.24	50.05	48.22	19463
1737503400	49.12	1.52	3.19	47.3	50.8	45.58	23489
1737417000	47.6	0.6	1.28	51.43	52.5	45.57	39656
1737330600	47	-5.16	-9.89	51.92	52.52	45.75	42963
1737244200	52.16	-2.95	-5.35	54.9	55.11	50.49	27855