DogecoinDOGE

US$ 0,37659

0,01926

(

5,39%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 7

Coin

Mineable

Portefeuille

Offre

US$ 0,37661

Échange

GDAX

Demande

US$ 0,3767

Heure dernière transaction

09:38:55

Volume (24h)

$ 3 201 010 883

Dernière taille de transaction

46,60

Volume/Capitalisation boursière (24h)

0,06%

Prix transaction

US$ 0,37665

Capitalisation boursière diluée

US$ 55 052 670 179

Date de Genèse

06/12/2013

Plage de jours 0,34452-0,3861

Plage de 52 semaines 0,075885-0,48464

Approvisionnement en circulation 146 187 286 384 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.37695	OKX	829743744.52	/cdn/crypto/logos/exchanges/OKEX.png	$ 303 696 953,41	1737365947	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	1	https://www.okx.com/trade-spot/DOGE-USDT	37.9297632039	Récemment
0.37701	Binance	737049476	/cdn/crypto/logos/exchanges/BINA.png	$ 270 924 742,36	1737365946	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	2	https://www.binance.com/en/trade/DOGE_USDT	33.6924650278	Récemment
0.37669	Coinbase	360153250.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 131 108 168,96	1737365947	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	16.4635498505	Récemment
0.3779	DigiFinex	62243794.77	/cdn/crypto/logos/exchanges/DGFX.png	$ 22 772 427,35	1737365766	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOGE	2.84532714122	Récemment
0.37747	LBank	32786353	/cdn/crypto/logos/exchanges/LBNK.png	$ 11 930 043,88	1737365939	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	5	https://www.lbank.info/exchange/doge/usdt	1.49875020309	Récemment
0.378107	Kraken	32397131.5303	/cdn/crypto/logos/exchanges/KRKN.png	US$ 11 807 216,29	1737365734	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	6	https://trade.kraken.com/markets/kraken/XDG/USD	1.48095786868	Récemment
3.5E-6	Binance	28234061	/cdn/crypto/logos/exchanges/BINA.png	BTC 99,85	1737365944	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	7	https://www.binance.com/en/trade/DOGE_BTC	1.29065299388	Récemment
0.36582	Bitvavo	26422608.0082	/cdn/crypto/logos/exchanges/BITV.png	€ 9 434 518,10	1737365947	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	8	https://account.bitvavo.com/markets/DOGE-EUR	1.20784672569	Récemment
0.381	Bitstamp	17200550.28	/cdn/crypto/logos/exchanges/BSTP.png	US$ 6 283 539,29	1737365930	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	9	https://www.bitstamp.net/markets/doge/usd	0.786282274988	Récemment
0.377905	Crypto.com	10332134	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3 766 973,93	1737365638	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	10	https://crypto.com/exchange/trade/DOGE_USD	0.472308949118	5 minutes il y a
0.3655	Coinbase	9967011.3	/cdn/crypto/logos/exchanges/GDAX.png	€ 3 526 747,32	1737365947	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	11	https://pro.coinbase.com/trade/DOGE-EUR	0.455618232686	Récemment
0.3773	Coinbase	8305654.7	/cdn/crypto/logos/exchanges/GDAX.png	$ 3 053 380,90	1737365947	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	12	https://pro.coinbase.com/trade/DOGE-USDT	0.379673264313	Récemment
0.3095	Coinbase	5406818.7	/cdn/crypto/logos/exchanges/GDAX.png	£ 1 642 600,98	1737365946	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	13	https://pro.coinbase.com/trade/DOGE-GBP	0.247159866323	Récemment
0.377203	HTX	5257351.44827	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 916 647,36	1737365946	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	14	https://www.huobi.com/en-us/exchange/doge_usdt	0.240327326153	Récemment
0.378468	LATOKEN	4123560.7	/cdn/crypto/logos/exchanges/LATK.png	$ 1 503 511,71	1737365264	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	15	https://exchange.latoken.com/exchange/DOGE-USDT	0.188498776811	11 minutes il y a
0.37903	Kucoin	3595400.2567	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 319 834,39	1737365325	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	16	https://trade.kucoin.com/DOGE-USDT	0.16435517744	10 minutes il y a
0.3788	Gate.io	3308193.99	/cdn/crypto/logos/exchanges/GATE.png	$ 1 217 174,70	1737365140	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	17	https://gate.io/trade/DOGE_USDT	0.151226225569	13 minutes il y a
0.36573	Binance	3001239	/cdn/crypto/logos/exchanges/BINA.png	€ 1 072 156,19	1737365946	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	18	https://www.binance.com/en/trade/DOGE_EUR	0.137194507751	Récemment
0.36959	Bitstamp	1682390.73	/cdn/crypto/logos/exchanges/BSTP.png	€ 597 643,69	1737365941	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	19	https://www.bitstamp.net/markets/doge/eur	0.0769064936336	Récemment
3.51E-6	Gate.io	1172236.9	/cdn/crypto/logos/exchanges/GATE.png	BTC 4,12	1737365141	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	20	https://gate.io/trade/DOGE_BTC	0.053586023793	13 minutes il y a
3.5E-6	Coinbase	972583.8	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3,42	1737365903	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	21	https://pro.coinbase.com/trade/DOGE-BTC	0.044459356848	Récemment
0.378539	Crypto.com	858199	/cdn/crypto/logos/exchanges/CRTO.png	$ 317 186,94	1737365151	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	22	https://crypto.com/exchange/trade/DOGE_USDT	0.0392305275778	13 minutes il y a
0.36613	Gemini	833629.313777	/cdn/crypto/logos/exchanges/GEMN.png	US$ 334 624,09	1737329774	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	23	https://gemini.com/?symbol=DOGEUSD	0.0381073827676	10 heures il y a
0.37714	EXMO	829186.607821	/cdn/crypto/logos/exchanges/EXMO.png	$ 302 332,83	1737365930	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	24	https://exmo.com/en/trade#?pair=DOGE_USDT	0.0379042950239	Récemment
3.51E-6	Kucoin	493467.6568	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,73	1737365327	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	25	https://trade.kucoin.com/DOGE-BTC	0.0225577010913	10 minutes il y a
3.59E-6	Gemini	330211.001486	/cdn/crypto/logos/exchanges/GEMN.png	BTC 1,19	1737325335	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	26	https://gemini.com/?symbol=DOGEBTC	0.0150948111106	11 heures il y a
3.52E-6	EXMO	212547.119844	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,748456	1737365876	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	27	https://exmo.com/en/trade#?pair=DOGE_BTC	0.00971608641659	Récemment
0.3827	Upbit	188809.299597	/cdn/crypto/logos/exchanges/UPBT.png	$ 69 743,05	1737365883	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	28	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.00863096838238	Récemment
3.49E-6	Crypto.com	186417	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,649297	1737365627	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	29	https://crypto.com/exchange/trade/DOGE_BTC	0.00852161009214	5 minutes il y a
3.52E-6	Upbit	133952.579467	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,473970	1737365801	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.00612332380125	Récemment
0.381916	EXMO	60017.8882695	/cdn/crypto/logos/exchanges/EXMO.png	US$ 21 959,16	1737365876	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	31	https://exmo.com/en/trade#?pair=DOGE_USD	0.00274357511593	Récemment
0.366564	EXMO	49716.3864611	/cdn/crypto/logos/exchanges/EXMO.png	€ 17 614,13	1737365877	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	32	https://exmo.com/en/trade#?pair=DOGE_EUR	0.00227266644465	Récemment
0.00011621	Gemini	33799.3034974	/cdn/crypto/logos/exchanges/GEMN.png	ETH 4,03	1737300152	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	33	https://gemini.com/?symbol=DOGEETH	0.00154505482757	18 heures il y a
3.51E-6	HTX	14029.23	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,049342	1737365932	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	34	https://www.huobi.com/en-us/exchange/doge_btc	0.00064131290576	Récemment
2.43E-6	Mercatox	26.12459074	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,000063	1733377545	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	35	https://mercatox.com/exchange/DOGE/BTC	1.19422357458E-6	2 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	37	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1737331321	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	38	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	10 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	39	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	40	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	41	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	42	https://poloniex.com/exchange#BTC_DOGE	0	-
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737331349	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	43	https://www.okx.com/trade-spot/DOGE-ETH	0	10 heures il y a
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737331328	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	44	https://www.huobi.com/en-us/exchange/doge_eth	0	10 heures il y a
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737365910	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	45	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	Récemment
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737331331	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	46	https://www.okx.com/trade-spot/DOGE-BTC	0	10 heures il y a
0.323173	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1737331332	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	47	https://exmo.com/en/trade#?pair=DOGE_GBP	0	10 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	48	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.40244	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737342310	DOGE/USD	https://cex.io/doge-usd	USD	49	https://cex.io/doge-usd	0	7 heures il y a
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1737331339	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	50	https://www.binance.com/en/trade/DOGE_GBP	0	10 heures il y a
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737365911	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	52	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737331320	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	53	https://hitbtc.com/DOGE-to-ETH	0	10 heures il y a
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737331326	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	54	https://gate.io/trade/DOGE_USD	0	10 heures il y a
3.28E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737331321	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	55	https://tidex.com/exchange/DOGE/BTC	0	10 heures il y a
0.041633	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737331321	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	56	https://hitbtc.com/DOGE-to-USD	0	10 heures il y a
4.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737331321	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	57	https://hitbtc.com/DOGE-to-BTC	0	10 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	58	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	59	https://poloniex.com/exchange#USDT_DOGE	0	-
0.312566	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737331320	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	60	https://tidex.com/exchange/DOGE/USDT	0	10 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.3366	0.03999	11.88057041	0.31008	0.43434	703392976.377	CX
4	0.3125	0.06409	20.5088	0.30259	0.43434	427556427.78	CX
12	0.14417	0.23242	161.212457515	0.14097	0.48464	882770836.709	CX
26	0.12556	0.25103	199.928321121	0.08049	0.48464	566725689.826	CX
52	0.07839	0.2982	380.405663988	0.075885	0.48464	584238918.891	CX
156	0.1618	0.21479	132.750309023	0.03	0.48464	442223303.652	CX
260	0.002396	0.374194	15617.4457429	0.001	0.75	361381929.722	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737330600	0.36009	-0.03606	-9.10	0.3966	0.40963	0.34633	1071963842
1737244200	0.39615	-0.01895	-4.57	0.41885	0.43434	0.38314	901901871
1737157800	0.4151	0.03774	10.00	0.37694	0.42205	0.37542	823932786
1737071400	0.37736	-0.00893	-2.31	0.38473	0.39016	0.36765	556242305
1736985000	0.38629	0.02999	8.42	0.35498	0.38782	0.34809	587637077
1736898600	0.3563	0.01876	5.56	0.33779	0.362	0.33565	478766075
1736812200	0.33754	0.00181	0.54	0.3366	0.34589	0.31008	503306876
1736725800	0.33573	-0.00597	-1.75	0.34021	0.34342	0.32937	171993421
1736639400	0.3417	0.0076	2.27	0.33405	0.34809	0.3295	169728457
1736553000	0.3341	0.01364	4.26	0.32245	0.3398	0.32155	403686442
1736466600	0.32046	-0.02246	-6.55	0.34155	0.34676	0.31426	517883570
1736380200	0.34292	-0.00579	-1.66	0.34895	0.35552	0.32417	581270248
1736293800	0.34871	-0.03883	-10.02	0.38712	0.39846	0.34676	562266518
1736207400	0.38754	0.00458	1.20	0.38165	0.39549	0.3759	267064632
1736121000	0.38296	-0.01026	-2.61	0.39317	0.39781	0.37468	181096315
1736034600	0.39322	0.01454	3.84	0.37963	0.39879	0.37648	378346389
1735948200	0.37868	0.03991	11.78	0.33838	0.38932	0.33564	501476128
1735861800	0.33877	0.01475	4.55	0.32461	0.34458	0.3239	340761570
1735775400	0.32402	0.00827	2.62	0.31604	0.32686	0.31138	221791104
1735689000	0.31575	0.00282	0.90	0.31344	0.32873	0.30876	312401771
1735602600	0.31293	-0.00186	-0.59	0.31283	0.32277	0.30586	316786100
1735516200	0.31479	-0.0091	-2.81	0.32332	0.32916	0.31125	187606108
1735429800	0.32389	0.01303	4.19	0.31211	0.32689	0.31086	139031193
1735343400	0.31086	-0.00161	-0.52	0.31305	0.3245	0.30836	257816950
1735257000	0.31247	-0.02187	-6.54	0.33562	0.33774	0.30815	283791153
1735170600	0.33434	-0.00241	-0.72	0.33564	0.34191	0.32623	256328365
1735084200	0.33675	0.01334	4.12	0.32398	0.34027	0.31568	391518441
1734997800	0.32341	0.01069	3.42	0.3125	0.32841	0.30259	605184260
1734911400	0.31272	-0.00721	-2.25	0.31672	0.32435	0.30456	410801062
1734825000	0.31993	0.00297	0.94	0.3175	0.3499	0.31393	723995293
1734738600	0.31696	0.00043	0.14	0.31282	0.32869	0.26219	1672361740
1734652200	0.31653	-0.03989	-11.19	0.35574	0.36719	0.30005	1181219423
1734565800	0.35642	-0.038	-9.63	0.39312	0.39638	0.349	495298710
1734479400	0.39442	-0.00788	-1.96	0.4017	0.41023	0.39109	279303166
1734393000	0.4023	-0.00499	-1.23	0.40548	0.41499	0.39222	365480294
1734306600	0.40729	0.00945	2.38	0.3979	0.4111	0.3922	255938112
1734220200	0.39784	-0.0094	-2.31	0.40818	0.41412	0.38734	303981000
1734133800	0.40724	0.00167	0.41	0.40655	0.41228	0.39924	641321970
1734047400	0.40557	-0.00919	-2.22	0.4132	0.42419	0.40089	503864705
1733961000	0.41476	0.02178	5.54	0.39454	0.41941	0.37537	799234747
1733874600	0.39298	-0.02066	-4.99	0.40995	0.423	0.36522	1186728006
1733788200	0.41364	-0.05307	-11.37	0.46535	0.46542	0.38005	940975078
1733701800	0.46671	0.01134	2.49	0.45342	0.48464	0.446	732512277
1733615400	0.45537	0.01961	4.50	0.43405	0.46654	0.43123	789961807
1733529000	0.43576	0.00592	1.38	0.42579	0.4423	0.42039	629029387
1733442600	0.42984	0.00281	0.66	0.43031	0.46591	0.40765	1438538361
1733356200	0.42703	0.01763	4.31	0.40963	0.438	0.40027	610850943
1733269800	0.4094	-0.0139	-3.28	0.42263	0.42975	0.38979	790740899
1733183400	0.4233	-0.01782	-4.04	0.43977	0.46395	0.40041	1182221661
1733097000	0.44112	0.01852	4.38	0.4223	0.45	0.41667	781359904
1733010600	0.4226	-0.00268	-0.63	0.42464	0.43576	0.41374	699496093
1732924200	0.42528	0.02253	5.59	0.40155	0.43782	0.39947	801754580
1732837800	0.40275	0.00095	0.24	0.39864	0.42934	0.39116	567972546
1732751400	0.4018	0.01794	4.67	0.38493	0.40846	0.38002	634122385
1732665000	0.38386	-0.0075	-1.92	0.39054	0.40887	0.36519	1022415728
1732578600	0.39136	-0.03807	-8.87	0.42831	0.43792	0.38023	2200342869
1732492200	0.42943	0.00013	0.03	0.43174	0.4554	0.4	1213262901
1732405800	0.4293	0.01757	4.27	0.4154	0.48078	0.40444	2188367188
1732319400	0.41173	0.02357	6.07	0.38633	0.42	0.38105	1480491589
1732233000	0.38816	0.00982	2.60	0.37901	0.39555	0.36918	871021076
1732146600	0.37834	-0.01251	-3.20	0.39016	0.39731	0.365	883661600
1732060200	0.39085	0.01884	5.06	0.36835	0.4204	0.36655	1468949066
1731973800	0.37201	0.00498	1.36	0.36557	0.38268	0.35752	1074347526
1731887400	0.36703	0.00428	1.18	0.36355	0.37558	0.33911	789009861
1731801000	0.36275	-0.01562	-4.13	0.37733	0.39158	0.36	836147687
1731714600	0.37837	0.01791	4.97	0.36607	0.385	0.35141	1426280138
1731628200	0.36046	-0.03985	-9.95	0.39707	0.41646	0.3518	1869074414
1731541800	0.40031	0.01488	3.86	0.38387	0.4346	0.35201	3285768609
1731455400	0.38543	0.03891	11.23	0.34583	0.4395	0.32706	4424069382
1731369000	0.34652	0.0704	25.50	0.27935	0.34793	0.27251	2768305791
1731282600	0.27612	0.05673	25.86	0.21689	0.29877	0.21671	2727381343
1731196200	0.21939	0.01695	8.37	0.20177	0.22	0.19751	796071917
1731109800	0.20244	0.00894	4.62	0.19467	0.20759	0.19059	991781884
1731023400	0.1935	-0.0025	-1.28	0.19615	0.20443	0.18534	959624694
1730937000	0.196	0.02526	14.79	0.17019	0.2193	0.16903	2762248646
1730850600	0.17074	0.0125	7.90	0.15885	0.17957	0.15851	1174880145
1730764200	0.15824	0.00614	4.04	0.15158	0.16015	0.14807	709256636
1730677800	0.1521	-0.00669	-4.21	0.1595	0.15985	0.14208	667347915
1730591400	0.15879	-0.00047	-0.30	0.15957	0.16358	0.15542	290133552
1730505000	0.15926	-0.00221	-1.37	0.16159	0.16894	0.15403	630272760
1730418600	0.16147	-0.00701	-4.16	0.16913	0.17357	0.15614	581739713
1730332200	0.16848	-0.00721	-4.10	0.17615	0.1779	0.16439	556119148
1730245800	0.17569	0.01469	9.12	0.16075	0.17976	0.16038	1111630135
1730159400	0.161	0.01662	11.51	0.14417	0.16249	0.14097	1002102218
1730073000	0.14438	0.00713	5.19	0.13736	0.1461	0.13591	372685434
1729986600	0.13725	0.00721	5.54	0.13096	0.138	0.13045	199832446
1729900200	0.13004	-0.0119	-8.38	0.14203	0.14265	0.12759	440119716
1729813800	0.14194	0.00237	1.70	0.13994	0.1437	0.13619	377266308
1729727400	0.13957	0.00026	0.19	0.13956	0.14086	0.13274	466704318
1729641000	0.13931	-0.0044	-3.06	0.14463	0.14841	0.13637	575878552
1729554600	0.14371	0.00192	1.35	0.14169	0.14966	0.13812	626322353
1729468200	0.14179	-0.00293	-2.02	0.14412	0.14571	0.13716	361374022
1729381800	0.14472	0.00742	5.40	0.1374	0.14702	0.13698	604721655