DogecoinDOGE

US$ 0,32751

-0,00124

(

-0,38%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 7

Coin

Mineable

Portefeuille

Offre

US$ 0,32749

Échange

BSTP

Demande

US$ 0,3275

Heure dernière transaction

06:22:10

Volume (24h)

$ 571 889 728

Dernière taille de transaction

303,27

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,32767

Capitalisation boursière diluée

US$ 47 877 798 164

Date de Genèse

06/12/2013

Plage de jours 0,32656-0,33222

Plage de 52 semaines 0,07726-0,48464

Approvisionnement en circulation 146 187 286 384 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.32758	Binance	98226438	/cdn/crypto/logos/exchanges/BINA.png	$ 32 348 279,37	1738390940	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	47.6854713254	Récemment
0.32756	OKX	39576508.3188	/cdn/crypto/logos/exchanges/OKEX.png	$ 13 039 469,56	1738390941	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	19.2129989748	Récemment
0.32747	Coinbase	38948617.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 12 827 144,51	1738390942	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	18.9081802729	Récemment
0.32815	DigiFinex	12396636.82	/cdn/crypto/logos/exchanges/DGFX.png	$ 4 084 795,90	1738390425	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOGE	6.01812996223	9 minutes il y a
3.2E-6	Binance	4571765	/cdn/crypto/logos/exchanges/BINA.png	BTC 14,70	1738390938	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	5	https://www.binance.com/en/trade/DOGE_BTC	2.21943066707	Récemment
0.32819	Kucoin	2363215.0593	/cdn/crypto/logos/exchanges/KUCN.png	$ 777 855,62	1738390278	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	6	https://trade.kucoin.com/DOGE-USDT	1.14725756365	11 minutes il y a
0.32814	LATOKEN	2156402.9	/cdn/crypto/logos/exchanges/LATK.png	$ 710 605,15	1738390344	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	7	https://exchange.latoken.com/exchange/DOGE-USDT	1.04685755432	10 minutes il y a
0.32879	Gate.io	1339299.35	/cdn/crypto/logos/exchanges/GATE.png	$ 441 455,34	1738389457	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	8	https://gate.io/trade/DOGE_USDT	0.650182599012	25 minutes il y a
0.328027	Kraken	1063771.53851	/cdn/crypto/logos/exchanges/KRKN.png	US$ 351 342,57	1738390464	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	9	https://trade.kraken.com/markets/kraken/XDG/USD	0.516423564056	8 minutes il y a
0.3276	Coinbase	771934.2	/cdn/crypto/logos/exchanges/GDAX.png	$ 254 627,47	1738390942	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	10	https://pro.coinbase.com/trade/DOGE-USDT	0.374746828946	Récemment
0.3163	Coinbase	639416.5	/cdn/crypto/logos/exchanges/GDAX.png	€ 203 448,16	1738390932	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	11	https://pro.coinbase.com/trade/DOGE-EUR	0.31041415933	Récemment
0.31619	Bitvavo	632229.345307	/cdn/crypto/logos/exchanges/BITV.png	€ 201 086,23	1738390942	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	12	https://account.bitvavo.com/markets/DOGE-EUR	0.306925049208	Récemment
0.32913	LBank	588424	/cdn/crypto/logos/exchanges/LBNK.png	$ 193 770,98	1738390427	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	13	https://www.lbank.info/exchange/doge/usdt	0.285659099021	9 minutes il y a
0.331511	HTX	512823.33	/cdn/crypto/logos/exchanges/HUOB.png	$ 168 908,68	1738373857	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	14	https://www.huobi.com/en-us/exchange/doge_usdt	0.248957640077	5 heures il y a
0.3165	Binance	502733	/cdn/crypto/logos/exchanges/BINA.png	€ 160 295,18	1738390941	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	15	https://www.binance.com/en/trade/DOGE_EUR	0.244059140736	Récemment
0.32767	Bitstamp	476746.3	/cdn/crypto/logos/exchanges/BSTP.png	US$ 156 960,91	1738390942	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	16	https://www.bitstamp.net/markets/doge/usd	0.231443514404	Récemment
0.327404	Crypto.com	431282	/cdn/crypto/logos/exchanges/CRTO.png	US$ 141 981,23	1738390936	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	17	https://crypto.com/exchange/trade/DOGE_USD	0.209372200223	Récemment
0.32717	Gemini	160087.311938	/cdn/crypto/logos/exchanges/GEMN.png	US$ 52 845,69	1738367487	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	18	https://gemini.com/?symbol=DOGEUSD	0.0777167438666	7 heures il y a
3.2E-6	Coinbase	151413.3	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,487610	1738390747	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	19	https://pro.coinbase.com/trade/DOGE-BTC	0.0735058169923	Récemment
0.2645	Coinbase	119936.8	/cdn/crypto/logos/exchanges/GDAX.png	£ 31 899,96	1738390942	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	20	https://pro.coinbase.com/trade/DOGE-GBP	0.058225086379	Récemment
0.31645	Bitstamp	84520.05	/cdn/crypto/logos/exchanges/BSTP.png	€ 26 731,43	1738390942	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	21	https://www.bitstamp.net/markets/doge/eur	0.0410315033585	Récemment
0.327078	EXMO	53369.8402204	/cdn/crypto/logos/exchanges/EXMO.png	$ 17 551,54	1738390877	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	22	https://exmo.com/en/trade#?pair=DOGE_USDT	0.0259091751395	Récemment
0.329024	Crypto.com	49961	/cdn/crypto/logos/exchanges/CRTO.png	$ 16 409,79	1738387309	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	23	https://crypto.com/exchange/trade/DOGE_USDT	0.024254303438	1 heure il y a
0.330804	EXMO	38489.9277937	/cdn/crypto/logos/exchanges/EXMO.png	US$ 12 715,84	1738390924	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	24	https://exmo.com/en/trade#?pair=DOGE_USD	0.0186855024522	Récemment
0.31645	EXMO	34598.48	/cdn/crypto/logos/exchanges/EXMO.png	€ 10 985,04	1738390926	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	25	https://exmo.com/en/trade#?pair=DOGE_EUR	0.0167963417949	Récemment
3.2E-6	Kucoin	21948.3817	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,070364	1738390280	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	26	https://trade.kucoin.com/DOGE-BTC	0.0106551652234	11 minutes il y a
3.23E-6	Upbit	20685.4523992	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,066040	1738390048	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.0100420575898	15 minutes il y a
3.21E-6	Gate.io	18522.9	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,059455	1738389457	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	28	https://gate.io/trade/DOGE_BTC	0.00899221467048	25 minutes il y a
3.21E-6	EXMO	16414.6625646	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,052812	1738390925	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	29	https://exmo.com/en/trade#?pair=DOGE_BTC	0.00796873975048	Récemment
3.2E-6	Crypto.com	9185	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,029474	1738390636	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	30	https://crypto.com/exchange/trade/DOGE_BTC	0.00445899355654	5 minutes il y a
0.0001	Gemini	7158.28932039	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,727898	1738363976	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	31	https://gemini.com/?symbol=DOGEETH	0.00347509700114	7 heures il y a
3.14E-6	Gemini	2994.56461721	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,009415	1738355127	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	32	https://gemini.com/?symbol=DOGEBTC	0.00145375550711	10 heures il y a
0.3278	Upbit	441.58684294	/cdn/crypto/logos/exchanges/UPBT.png	$ 144,89	1738390606	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	33	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.000214374838032	6 minutes il y a
3.21E-6	HTX	190.19	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,000611	1738373847	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	34	https://www.huobi.com/en-us/exchange/doge_btc	9.23305372365E-5	5 heures il y a
2.43E-6	Mercatox	26.12459074	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,000063	1733377545	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	35	https://mercatox.com/exchange/DOGE/BTC	1.26825674226E-5	2 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	37	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	38	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	39	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1738368122	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	41	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	6 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	42	https://poloniex.com/exchange#BTC_DOGE	0	-
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738368129	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	43	https://www.okx.com/trade-spot/DOGE-ETH	0	6 heures il y a
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738368136	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	44	https://www.huobi.com/en-us/exchange/doge_eth	0	6 heures il y a
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1738390484	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	45	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	8 minutes il y a
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738368129	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	46	https://www.okx.com/trade-spot/DOGE-BTC	0	6 heures il y a
0.323173	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1738368136	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	47	https://exmo.com/en/trade#?pair=DOGE_GBP	0	6 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	48	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.37	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738368126	DOGE/USD	https://cex.io/doge-usd	USD	49	https://cex.io/doge-usd	0	6 heures il y a
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1738368137	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	50	https://www.binance.com/en/trade/DOGE_GBP	0	6 heures il y a
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738390486	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	8 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	52	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1738368120	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	53	https://hitbtc.com/DOGE-to-ETH	0	6 heures il y a
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1738368136	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	54	https://gate.io/trade/DOGE_USD	0	6 heures il y a
3.28E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738368120	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	55	https://tidex.com/exchange/DOGE/BTC	0	6 heures il y a
0.041633	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738368120	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	56	https://hitbtc.com/DOGE-to-USD	0	6 heures il y a
4.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738368120	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	57	https://hitbtc.com/DOGE-to-BTC	0	6 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	58	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	59	https://poloniex.com/exchange#USDT_DOGE	0	-
0.312566	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738368120	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	60	https://tidex.com/exchange/DOGE/USDT	0	6 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.35084	-0.02333	-6.64975487402	0.3055	0.36154	277182328.062	CX
4	0.37963	-0.05212	-13.7291573374	0.3055	0.43434	473312151.117	CX
12	0.20177	0.12574	62.3184814393	0.19751	0.48464	807276978.968	CX
26	0.12222	0.20529	167.967599411	0.08049	0.48464	574590464.117	CX
52	0.078837	0.248673	315.42676662	0.07726	0.48464	587319643.113	CX
156	0.1414	0.18611	131.619519095	0.03	0.48464	442024291.327	CX
260	0.002364	0.325146	13754.0609137	0.001	0.75	364138710.234	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738367400	0.3286	-0.00316	-0.95	0.33205	0.34172	0.32329	239371831
1738281000	0.33176	0.00698	2.15	0.32447	0.33896	0.32203	212878274
1738194600	0.32478	0.00618	1.94	0.31806	0.33473	0.31662	288832436
1738108200	0.3186	-0.01454	-4.36	0.3354	0.33907	0.31483	276443441
1738021800	0.33314	-0.00398	-1.18	0.31604	0.33705	0.3055	591394062
1737935400	0.33712	-0.01761	-4.96	0.35335	0.35728	0.33495	176395432
1737849000	0.35473	0.00468	1.34	0.35084	0.36154	0.3454	154960818
1737762600	0.35005	-0.0021	-0.60	0.3527	0.36469	0.34282	233441329
1737676200	0.35215	-0.01176	-3.23	0.36217	0.36437	0.34128	425494681
1737589800	0.36391	-0.0071	-1.91	0.37373	0.37384	0.35489	367924809
1737503400	0.37101	0.01637	4.62	0.35287	0.4016	0.33533	1141075466
1737417000	0.35464	-0.00545	-1.51	0.35201	0.3861	0.34452	987440817
1737330600	0.36009	-0.03606	-9.10	0.3966	0.40963	0.34633	1071963842
1737244200	0.39615	-0.01895	-4.57	0.41885	0.43434	0.38314	901901871
1737157800	0.4151	0.03774	10.00	0.37694	0.42205	0.37542	823932786
1737071400	0.37736	-0.00893	-2.31	0.38473	0.39016	0.36765	556242305
1736985000	0.38629	0.02999	8.42	0.35498	0.38782	0.34809	587637077
1736898600	0.3563	0.01876	5.56	0.33779	0.362	0.33565	478766075
1736812200	0.33754	0.00181	0.54	0.3366	0.34589	0.31008	503306876
1736725800	0.33573	-0.00597	-1.75	0.34021	0.34342	0.32937	171993421
1736639400	0.3417	0.0076	2.27	0.33405	0.34809	0.3295	169728457
1736553000	0.3341	0.01364	4.26	0.32245	0.3398	0.32155	403686442
1736466600	0.32046	-0.02246	-6.55	0.34155	0.34676	0.31426	517883570
1736380200	0.34292	-0.00579	-1.66	0.34895	0.35552	0.32417	581270248
1736293800	0.34871	-0.03883	-10.02	0.38712	0.39846	0.34676	562266518
1736207400	0.38754	0.00458	1.20	0.38165	0.39549	0.3759	267064632
1736121000	0.38296	-0.01026	-2.61	0.39317	0.39781	0.37468	181096315
1736034600	0.39322	0.01454	3.84	0.37963	0.39879	0.37648	378346389
1735948200	0.37868	0.03991	11.78	0.33838	0.38932	0.33564	501476128
1735861800	0.33877	0.01475	4.55	0.32461	0.34458	0.3239	340761570
1735775400	0.32402	0.00827	2.62	0.31604	0.32686	0.31138	221791104
1735689000	0.31575	0.00282	0.90	0.31344	0.32873	0.30876	312401771
1735602600	0.31293	-0.00186	-0.59	0.31283	0.32277	0.30586	316786100
1735516200	0.31479	-0.0091	-2.81	0.32332	0.32916	0.31125	187606108
1735429800	0.32389	0.01303	4.19	0.31211	0.32689	0.31086	139031193
1735343400	0.31086	-0.00161	-0.52	0.31305	0.3245	0.30836	257816950
1735257000	0.31247	-0.02187	-6.54	0.33562	0.33774	0.30815	283791153
1735170600	0.33434	-0.00241	-0.72	0.33564	0.34191	0.32623	256328365
1735084200	0.33675	0.01334	4.12	0.32398	0.34027	0.31568	391518441
1734997800	0.32341	0.01069	3.42	0.3125	0.32841	0.30259	605184260
1734911400	0.31272	-0.00721	-2.25	0.31672	0.32435	0.30456	410801062
1734825000	0.31993	0.00297	0.94	0.3175	0.3499	0.31393	723995293
1734738600	0.31696	0.00043	0.14	0.31282	0.32869	0.26219	1672361740
1734652200	0.31653	-0.03989	-11.19	0.35574	0.36719	0.30005	1181219423
1734565800	0.35642	-0.038	-9.63	0.39312	0.39638	0.349	495298710
1734479400	0.39442	-0.00788	-1.96	0.4017	0.41023	0.39109	279303166
1734393000	0.4023	-0.00499	-1.23	0.40548	0.41499	0.39222	365480294
1734306600	0.40729	0.00945	2.38	0.3979	0.4111	0.3922	255938112
1734220200	0.39784	-0.0094	-2.31	0.40818	0.41412	0.38734	303981000
1734133800	0.40724	0.00167	0.41	0.40655	0.41228	0.39924	641321970
1734047400	0.40557	-0.00919	-2.22	0.4132	0.42419	0.40089	503864705
1733961000	0.41476	0.02178	5.54	0.39454	0.41941	0.37537	799234747
1733874600	0.39298	-0.02066	-4.99	0.40995	0.423	0.36522	1186728006
1733788200	0.41364	-0.05307	-11.37	0.46535	0.46542	0.38005	940975078
1733701800	0.46671	0.01134	2.49	0.45342	0.48464	0.446	732512277
1733615400	0.45537	0.01961	4.50	0.43405	0.46654	0.43123	789961807
1733529000	0.43576	0.00592	1.38	0.42579	0.4423	0.42039	629029387
1733442600	0.42984	0.00281	0.66	0.43031	0.46591	0.40765	1438538361
1733356200	0.42703	0.01763	4.31	0.40963	0.438	0.40027	610850943
1733269800	0.4094	-0.0139	-3.28	0.42263	0.42975	0.38979	790740899
1733183400	0.4233	-0.01782	-4.04	0.43977	0.46395	0.40041	1182221661
1733097000	0.44112	0.01852	4.38	0.4223	0.45	0.41667	781359904
1733010600	0.4226	-0.00268	-0.63	0.42464	0.43576	0.41374	699496093
1732924200	0.42528	0.02253	5.59	0.40155	0.43782	0.39947	801754580
1732837800	0.40275	0.00095	0.24	0.39864	0.42934	0.39116	567972546
1732751400	0.4018	0.01794	4.67	0.38493	0.40846	0.38002	634122385
1732665000	0.38386	-0.0075	-1.92	0.39054	0.40887	0.36519	1022415728
1732578600	0.39136	-0.03807	-8.87	0.42831	0.43792	0.38023	2200342869
1732492200	0.42943	0.00013	0.03	0.43174	0.4554	0.4	1213262901
1732405800	0.4293	0.01757	4.27	0.4154	0.48078	0.40444	2188367188
1732319400	0.41173	0.02357	6.07	0.38633	0.42	0.38105	1480491589
1732233000	0.38816	0.00982	2.60	0.37901	0.39555	0.36918	871021076
1732146600	0.37834	-0.01251	-3.20	0.39016	0.39731	0.365	883661600
1732060200	0.39085	0.01884	5.06	0.36835	0.4204	0.36655	1468949066
1731973800	0.37201	0.00498	1.36	0.36557	0.38268	0.35752	1074347526
1731887400	0.36703	0.00428	1.18	0.36355	0.37558	0.33911	789009861
1731801000	0.36275	-0.01562	-4.13	0.37733	0.39158	0.36	836147687
1731714600	0.37837	0.01791	4.97	0.36607	0.385	0.35141	1426280138
1731628200	0.36046	-0.03985	-9.95	0.39707	0.41646	0.3518	1869074414
1731541800	0.40031	0.01488	3.86	0.38387	0.4346	0.35201	3285768609
1731455400	0.38543	0.03891	11.23	0.34583	0.4395	0.32706	4424069382
1731369000	0.34652	0.0704	25.50	0.27935	0.34793	0.27251	2768305791
1731282600	0.27612	0.05673	25.86	0.21689	0.29877	0.21671	2727381343
1731196200	0.21939	0.01695	8.37	0.20177	0.22	0.19751	796071917
1731109800	0.20244	0.00894	4.62	0.19467	0.20759	0.19059	991781884
1731023400	0.1935	-0.0025	-1.28	0.19615	0.20443	0.18534	959624694
1730937000	0.196	0.02526	14.79	0.17019	0.2193	0.16903	2762248646
1730850600	0.17074	0.0125	7.90	0.15885	0.17957	0.15851	1174880145
1730764200	0.15824	0.00614	4.04	0.15158	0.16015	0.14807	709256636
1730677800	0.1521	-0.00669	-4.21	0.1595	0.15985	0.14208	667347915
1730591400	0.15879	-0.00047	-0.30	0.15957	0.16358	0.15542	290133552
1730505000	0.15926	-0.00221	-1.37	0.16159	0.16894	0.15403	630272760