ChainLink TokenLINK

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 18,26

0,280

(

1,56%

)

Liens officiels

Site Web

Code source

Info

Rang 13

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 18,26

Échange

GDAX

Demande

US$ 18,26

Heure dernière transaction

14:05:03

Volume (24h)

$ 102 740 683

Dernière taille de transaction

0,600

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 18,26

Capitalisation boursière diluée

US$ 18 260 000 000

Date de Genèse

29/9/2017

Plage de jours 17,82-18,47

Plage de 52 semaines 8,08-30,95

Approvisionnement en circulation 638 099 970 / 1 000 000 000

63.81%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
18.26	Binance	1736177.44	/cdn/crypto/logos/exchanges/BINA.png	$ 31 423 129,69	1740060302	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	52.9859273906	Récemment
18.27	Coinbase	620940.19	/cdn/crypto/logos/exchanges/GDAX.png	US$ 11 255 993,55	1740060305	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	18.9503048843	Récemment
18.27	OKX	259792.706524	/cdn/crypto/logos/exchanges/OKEX.png	$ 4 703 286,08	1740060304	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	7.92854299759	Récemment
18.17	DigiFinex	205531.59	/cdn/crypto/logos/exchanges/DGFX.png	$ 3 722 672,88	1740060016	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LINK	6.27256273081	Récemment
17.49	Coinbase	54784.46	/cdn/crypto/logos/exchanges/GDAX.png	€ 952 497,12	1740060304	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	5	https://pro.coinbase.com/trade/LINK-EUR	1.67195204408	Récemment
14.48	Coinbase	53997.77	/cdn/crypto/logos/exchanges/GDAX.png	£ 777 164,12	1740060301	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	6	https://pro.coinbase.com/trade/LINK-GBP	1.6479432658	Récemment
18.25	Kucoin	47685.6340842	/cdn/crypto/logos/exchanges/KUCN.png	$ 864 225,79	1740060270	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	7	https://trade.kucoin.com/LINK-USDT	1.45530490545	Récemment
0.000187	Binance	36954.68	/cdn/crypto/logos/exchanges/BINA.png	BTC 6,88	1740060304	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	8	https://www.binance.com/en/trade/LINK_BTC	1.12780983447	Récemment
18.18	Kraken	33800.7930992	/cdn/crypto/logos/exchanges/KRKN.png	US$ 612 307,93	1740060151	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	9	https://trade.kraken.com/markets/kraken/LINK/USD	1.03155721739	Récemment
18.27	Bitstamp	29215.1183182	/cdn/crypto/logos/exchanges/BSTP.png	US$ 529 182,41	1740060304	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	10	https://www.bitstamp.net/markets/link/usd	0.891608255153	Récemment
18.12	LATOKEN	29141.0255	/cdn/crypto/logos/exchanges/LATK.png	$ 528 316,71	1740059687	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	11	https://exchange.latoken.com/exchange/LINK-USDT	0.889347036574	10 minutes il y a
18.24	Gate.io	27318.24	/cdn/crypto/logos/exchanges/GATE.png	$ 494 051,23	1740060251	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	12	https://gate.io/trade/LINK_USDT	0.833717941341	Récemment
17.36	Bitvavo	25055.330005	/cdn/crypto/logos/exchanges/BITV.png	€ 436 069,79	1740040183	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	13	https://account.bitvavo.com/markets/LINK-EUR	0.764656806272	6 heures il y a
17.5	Binance	19916.08	/cdn/crypto/logos/exchanges/BINA.png	€ 345 592,95	1740060304	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	14	https://www.binance.com/en/trade/LINK_EUR	0.607813432241	Récemment
18.08	LBank	19636	/cdn/crypto/logos/exchanges/LBNK.png	$ 357 352,71	1740058126	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	15	https://www.lbank.info/exchange/link/usdt	0.599265746848	36 minutes il y a
0.00661	Binance	13052.41	/cdn/crypto/logos/exchanges/BINA.png	ETH 86,33	1740060302	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	16	https://www.binance.com/en/trade/LINK_ETH	0.398342953087	Récemment
0.0001865	LATOKEN	9524.221	/cdn/crypto/logos/exchanges/LATK.png	BTC 1,78	1740060255	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	17	https://exchange.latoken.com/exchange/LINK-BTC	0.290667111973	Récemment
18.26	EXMO	8940.58382638	/cdn/crypto/logos/exchanges/EXMO.png	$ 161 898,96	1740060280	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	18	https://exmo.com/en/trade#?pair=LINK_USDT	0.272855247707	Récemment
0.00660071	Coinbase	6383.76	/cdn/crypto/logos/exchanges/GDAX.png	ETH 42,46	1740060304	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	19	https://pro.coinbase.com/trade/LINK-ETH	0.194824236306	Récemment
0.00018675	Kucoin	5290.4166	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,994886	1740060270	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	20	https://trade.kucoin.com/LINK-BTC	0.161456786257	Récemment
0.00018678	Coinbase	5052.51	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,941135	1740060304	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	21	https://pro.coinbase.com/trade/LINK-BTC	0.154196179395	Récemment
17.45	Bitstamp	4627.2164841	/cdn/crypto/logos/exchanges/BSTP.png	€ 80 116,39	1740060304	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	22	https://www.bitstamp.net/markets/link/eur	0.14121676218	Récemment
18.17	Coinbase	4615.302	/cdn/crypto/logos/exchanges/GDAX.png	$ 83 790,06	1740060303	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	23	https://pro.coinbase.com/trade/LINK-USDT	0.140853147278	Récemment
17.43	Kraken	4389.10639714	/cdn/crypto/logos/exchanges/KRKN.png	€ 76 315,28	1740060149	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	24	https://trade.kraken.com/markets/kraken/LINK/EUR	0.133949945156	Récemment
18.15	Crypto.com	3813.55	/cdn/crypto/logos/exchanges/CRTO.png	$ 69 109,71	1740059908	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	25	https://crypto.com/exchange/trade/LINK_USDT	0.11638469591	7 minutes il y a
18.16	HTX	3272.87743209	/cdn/crypto/logos/exchanges/HUOB.png	$ 59 070,72	1740052186	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	26	https://www.huobi.com/en-us/exchange/link_usdt	0.0998840567673	2 heures il y a
17.77	Gemini	3250.1625	/cdn/crypto/logos/exchanges/GEMN.png	US$ 57 398,27	1740008355	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	27	https://gemini.com/?symbol=LINKUSD	0.0991908259288	14 heures il y a
0.00661677	Kraken	2052.63744983	/cdn/crypto/logos/exchanges/KRKN.png	ETH 13,62	1740060149	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	28	https://trade.kraken.com/markets/kraken/LINK/ETH	0.0626438844153	Récemment
0.0066028	HitBTC	700.14	/cdn/crypto/logos/exchanges/HITB.png	ETH 4,64	1740059623	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	29	https://hitbtc.com/LINK-to-ETH	0.0213673823588	11 minutes il y a
0.00018934	EXMO	528.7	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,099368	1740060239	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	30	https://exmo.com/en/trade#?pair=LINK_BTC	0.016135251597	Récemment
14.36	Bitstamp	314.95141391	/cdn/crypto/logos/exchanges/BSTP.png	£ 4 514,19	1740060301	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	31	https://www.bitstamp.net/markets/link/gbp	0.00961191659592	Récemment
18.14	Crypto.com	177.82	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3 223,81	1740058430	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	32	https://crypto.com/exchange/trade/LINK_USD	0.00542684024773	31 minutes il y a
0.00018364	Gemini	135	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,024807	1739976215	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	33	https://gemini.com/?symbol=LINKBTC	0.0041200283064	23 heures il y a
0.00018625	Bitstamp	127.70411042	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,023755	1740060304	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	34	https://www.bitstamp.net/markets/link/btc	0.00389736703536	Récemment
17.91	CEX.IO	99.741634	/cdn/crypto/logos/exchanges/CXIO.png	US$ 1 786,47	1740060198	LINK/USD	https://cex.io/link-usd	USD	35	https://cex.io/link-usd	0.00304398781782	Récemment
17.91	CEX.IO	99.741634	/cdn/crypto/logos/exchanges/CXIO.png	$ 1 786,47	1740060197	LINK/USDT	https://cex.io/link-usdt	USDT	36	https://cex.io/link-usdt	0.00304398781782	Récemment
0.00018322	Mercatox	87.8357072	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,015902	1733387233	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	37	https://mercatox.com/exchange/LINK/BTC	0.0026806340739	3 moiss il y a
0.006648	Gate.io	61.854	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,408589	1740059592	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	38	https://gate.io/trade/LINK_ETH	0.00188770541381	12 minutes il y a
0.00605929	Mercatox	52.22275476	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,306350	1733385800	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	39	https://mercatox.com/exchange/LINK/ETH	0.00159377205814	3 moiss il y a
17.5	CEX.IO	42.296268	/cdn/crypto/logos/exchanges/CXIO.png	€ 740,18	1740060198	LINK/EUR	https://cex.io/link-eur	EUR	40	https://cex.io/link-eur	0.00129082830678	Récemment
0.0065904	Gemini	21.671482	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,142824	1739974683	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	41	https://gemini.com/?symbol=LINKETH	0.000661386068753	24 heures il y a
0.00018569	Upbit	5.55654528	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001032	1740060053	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	42	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0.000169578695107	Récemment
0.00018574	HTX	5.06	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,000933	1740052186	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	43	https://www.huobi.com/en-us/exchange/link_btc	0.000154424764669	2 heures il y a
0.00018689	Crypto.com	4.41	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,000826	1740058423	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	44	https://crypto.com/exchange/trade/LINK_BTC	0.000134587591342	31 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	45	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1740009731	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	46	https://www.lbank.info/exchange/link/eth	0	14 heures il y a
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1740009731	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	47	https://www.lbank.info/exchange/link/btc	0	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	48	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0,00000000	1740009727	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	49	https://www.bitstamp.net/markets/link/eth	0	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	50	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	51	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	52	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1740060150	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	53	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	Récemment
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1740060149	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	54	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	Récemment
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740060151	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	55	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	Récemment
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1740009735	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	56	https://exchange.latoken.com/exchange/LINK-ETH	0	14 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	57	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740009735	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	58	https://www.huobi.com/en-us/exchange/link_eth	0	14 heures il y a
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1740009728	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	59	https://www.okx.com/trade-spot/LINK-ETH	0	14 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	60	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
13.96	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1740060197	LINK/GBP	https://cex.io/link-gbp	GBP	61	https://cex.io/link-gbp	0	Récemment
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1740009736	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	62	https://www.binance.com/en/trade/LINK_GBP	0	14 heures il y a
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740009728	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	63	https://www.okx.com/trade-spot/LINK-BTC	0	14 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	64	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740009722	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	65	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	14 heures il y a
17.99	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740009721	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	66	https://hitbtc.com/LINK-to-USD	0	14 heures il y a
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1740009728	LINK/USD	https://gate.io/trade/LINK_USD	USD	67	https://gate.io/trade/LINK_USD	0	14 heures il y a
22.06	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740009720	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	68	https://tidex.com/exchange/LINK/USDT	0	14 heures il y a
0.0002319	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740009721	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	69	https://tidex.com/exchange/LINK/BTC	0	14 heures il y a
0.00018631	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740060288	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	70	https://hitbtc.com/LINK-to-BTC	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	71	https://poloniex.com/exchange#USDT_LINK	0	-
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1740009723	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	72	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	14 heures il y a
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1740009721	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	73	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	14 heures il y a
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1740009721	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	74	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	14 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	75	https://poloniex.com/exchange#BTC_LINK	0	-
0.006726	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740009720	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	76	https://tidex.com/exchange/LINK/ETH	0	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	19.14	-0.88	-4.59770114943	17.28	19.85	1518776.82833	CX
4	25.2	-6.94	-27.5396825397	16.16	26.44	2487888.56936	CX
12	18.59	-0.33	-1.77514792899	16.16	30.95	3278250.50344	CX
26	10.18	8.08	79.3713163065	9.29	30.95	2463194.59935	CX
52	19.86	-1.6	-8.05639476334	8.08	30.95	2063825.40834	CX
156	15.53	2.73	17.5788795879	4	30.95	2494222.41913	CX
260	4.39	13.87	315.945330296	1.51	850.86	3200065.78615	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

SynFutures Unveils Comprehensive AI Framework for DeFi; Launches AI Trading Agent Synthia

Hong Kong, Hong Kong, February 20th, 2025, ChainwireThree-phase framework to Automate Trading, Enable Custom AI Agents, and Pioneer Autonomous...

Pi Network Launches Open Network, Pioneering Identity-Verified Crypto Transactions

Palo Alto, United States, February 20th, 2025, ChainwirePi Network, a groundbreaking cryptocurrency platform with over 60 million engaged...

Apex Fusion Announces Launch of PRIME Chain and AP3X Token

Zug, Switzerland, February 20th, 2025, ChainwireThe Apex Fusion Foundation is proud to announce the official launch of the Apex Fusion blockchain...

Supra L1 Ignites the DeFi Revolution With Native Automation Execution And MEV Resistance

Zug, Switzerland, February 20th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

Serenity Unveils sAxess - the World’s first DeDasp Biometric Card at Dubai Launch Event

Dubai, UAE, February 20th, 2025, ChainwireSerenity, a tech and blockchain solution provider, is set to introduce its groundbreaking sAxess...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740009000	17.99	0.18	1.01	17.86	18.2	17.43	1341214
1739922600	17.81	-1.26	-6.61	19.14	19.2	17.28	2125178
1739836200	19.07	0.37	1.98	18.73	19.79	18.36	1701483
1739749800	18.7	-0.28	-1.48	18.98	19.26	18.56	866553
1739663400	18.98	-0.42	-2.16	19.33	19.66	18.74	932448
1739577000	19.4	0.83	4.47	18.52	19.85	18.45	2012418
1739490600	18.57	-0.56	-2.93	19.14	19.33	18.18	1652140
1739404200	19.13	0.51	2.74	18.65	19.52	17.65	2187040
1739317800	18.62	-0.1	-0.53	18.78	19.8	18.22	1817842
1739231400	18.72	0.45	2.46	18.44	19.12	17.67	1234033
1739145000	18.27	-0.2	-1.08	18.46	19.01	17.44	1733776
1739058600	18.47	0.1	0.54	18.36	18.63	17.88	1143938
1738972200	18.37	-0.12	-0.65	18.71	19.86	17.8	2896420
1738885800	18.49	-0.7	-3.65	19.25	19.94	18.41	2592428
1738799400	19.19	-0.85	-4.24	19.98	20.27	18.97	3096684
1738713000	20.04	-1.56	-7.22	21.63	21.73	19.34	4118639
1738626600	21.6	1.21	5.93	20.26	22.07	16.16	7967157
1738540200	20.39	-2.78	-12.00	22.92	23.32	19.31	4066381
1738453800	23.17	-1.92	-7.65	25.11	25.96	22.76	2216762
1738367400	25.09	0.56	2.28	24.63	26.4	24.13	2623453
1738281000	24.53	0.83	3.50	23.66	25.27	23.4	2230822
1738194600	23.7	1.14	5.05	22.62	24.45	22.31	2827683
1738108200	22.56	-1.54	-6.39	24.39	24.66	22.35	2596257
1738021800	24.1	-0.85	-3.41	25.51	25.51	22.18	4268540
1737935400	24.95	-0.03	-0.12	24.91	26.38	24.85	2077958
1737849000	24.98	-0.2	-0.79	25.16	25.43	24.7	1534099
1737762600	25.18	-0.39	-1.53	25.66	26.44	24.84	2374436
1737676200	25.57	0.29	1.15	25.2	26.24	23.97	3425084
1737589800	25.28	-1.37	-5.14	26.96	27.2	25.1	2181319
1737503400	26.65	1.64	6.56	24.9	27.1	23.64	4667276
1737417000	25.01	0.37	1.50	23.9	26.9	23.37	6140164
1737330600	24.64	0.46	1.90	23.96	26.68	22.17	6048474
1737244200	24.18	-0.92	-3.67	25.21	25.68	23.35	3710870
1737157800	25.1	2.1	9.13	23.1	25.24	23.09	3209285
1737071400	23	0.87	3.93	22.11	23.88	21.3	3903617
1736985000	22.13	1.85	9.12	20.33	22.15	20.09	2369309
1736898600	20.28	0.95	4.91	19.39	20.49	19.24	1553095
1736812200	19.33	-0.48	-2.42	19.84	20.42	17.92	2993390
1736725800	19.81	-0.39	-1.93	20.16	20.32	19.59	862532
1736639400	20.2	-0.07	-0.35	20.29	20.68	19.8	1108626
1736553000	20.27	0.64	3.26	19.75	20.53	19.53	2069507
1736466600	19.63	-0.87	-4.24	20.45	20.73	19.14	2339902
1736380200	20.5	-0.91	-4.25	21.41	21.73	19.58	2895545
1736293800	21.41	-2.38	-10.00	23.71	23.85	21.17	2200026
1736207400	23.79	0.12	0.51	23.55	24.78	23.01	2349339
1736121000	23.67	0.05	0.21	23.54	23.82	22.85	1120688
1736034600	23.62	0.27	1.16	23.46	24.06	22.88	1362401
1735948200	23.35	1.32	5.99	22.06	23.89	21.63	2258013
1735861800	22.03	0.43	1.99	21.73	22.88	21.69	2197339
1735775400	21.6	1.6	8.00	20	21.8	19.66	1897435
1735689000	20	-0.54	-2.63	20.57	21.17	19.79	2402612
1735602600	20.54	-0.44	-2.10	20.82	21.79	20.05	2482034
1735516200	20.98	-0.98	-4.46	21.88	21.95	20.73	1229740
1735429800	21.96	0.46	2.14	21.59	22.35	21.02	2215668
1735343400	21.5	-1.18	-5.20	22.73	23.64	21.33	2322888
1735257000	22.68	-1.72	-7.05	24.53	24.69	22.39	1816332
1735170600	24.4	-1.01	-3.97	25.4	25.56	24.12	1363044
1735084200	25.41	1.02	4.18	24.58	25.97	23.5	3876707
1734997800	24.39	2.3	10.41	22.04	24.92	21.47	4171389
1734911400	22.09	0.04	0.18	21.92	22.78	21.29	2394256
1734825000	22.05	-1.25	-5.36	23.38	24.93	21.76	3371440
1734738600	23.3	0.34	1.48	22.83	23.7	20	7252096
1734652200	22.96	-1.79	-7.23	24.68	25.72	21.67	6094944
1734565800	24.75	-3.18	-11.39	27.71	28.41	24.7	3667116
1734479400	27.93	-0.9	-3.12	28.65	29.07	27.35	3289394
1734393000	28.83	-0.67	-2.27	29.1	30.81	28.26	4181343
1734306600	29.5	0.52	1.79	29.34	29.87	28.02	2986703
1734220200	28.98	-0.08	-0.28	28.87	30.75	28.72	4960212
1734133800	29.06	0.17	0.59	29.12	30.95	27.49	5395356
1734047400	28.89	4.83	20.07	24.02	29.45	23.89	9475247
1733961000	24.06	1.79	8.04	22.12	24.35	21.16	4160792
1733874600	22.27	-0.02	-0.09	22	23.79	20.28	7577304
1733788200	22.29	-3.85	-14.73	26.28	27.37	19.85	5966948
1733701800	26.14	1.27	5.11	24.81	27.4	24.71	3644343
1733615400	24.87	-0.85	-3.30	25.9	26.87	24.46	3666279
1733529000	25.72	2.47	10.62	23.18	26	22.74	4061476
1733442600	23.25	-0.83	-3.45	24.09	25.06	22.4	5524842
1733356200	24.08	-0.28	-1.15	24.34	26.5	23.62	5192368
1733269800	24.36	-0.66	-2.64	25.12	26.24	22.82	8183086
1733183400	25.02	6.08	32.10	18.95	26.93	18.59	13727362
1733097000	18.94	-0.13	-0.68	18.99	19.12	18.41	2338337
1733010600	19.07	0.79	4.32	18.18	19.46	17.94	2894813
1732924200	18.28	0.3	1.67	17.97	18.41	17.53	1965618
1732837800	17.98	-0.62	-3.33	18.59	18.72	17.49	2421898
1732751400	18.6	1.34	7.76	17.26	19.02	16.95	3393402
1732665000	17.26	-0.11	-0.63	17.28	17.84	16.19	3504937
1732578600	17.37	-0.65	-3.61	17.5	19.07	17.15	7119770
1732492200	18.02	0.69	3.98	17.56	18.35	16.15	3947112
1732405800	17.33	0.76	4.59	16.49	18.4	16.31	6373071
1732319400	16.57	1.63	10.91	14.9	16.61	14.73	4714573
1732233000	14.94	0.66	4.62	14.23	15.39	13.85	3112664
1732146600	14.28	-0.38	-2.59	14.64	15.34	14.05	2621364