ChainLink TokenLINK

US$ 18,85

-0,250

(

-1,31%

)

Liens officiels

Site Web

Code source

Info

Rang 12

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 18,84

Échange

GDAX

Demande

US$ 18,84

Heure dernière transaction

04:13:44

Volume (24h)

$ 138 733 260

Dernière taille de transaction

0,130

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 18,84

Capitalisation boursière diluée

US$ 18 850 000 000

Date de Genèse

29/9/2017

Plage de jours 18,77-19,20

Plage de 52 semaines 8,08-30,95

Approvisionnement en circulation 638 099 970 / 1 000 000 000

63.81%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
18.85	Binance	415265.38	/cdn/crypto/logos/exchanges/BINA.png	$ 7 852 852,41	1739852022	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	48.4669757692	Récemment
18.85	Coinbase	186037.73	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3 520 504,75	1739852026	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	21.7130697292	Récemment
18.86	OKX	69313.545859	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 309 703,04	1739852027	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	8.08980981661	Récemment
18.88	DigiFinex	58299.48	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 103 395,42	1739851643	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LINK	6.8043222975	6 minutes il y a
18.85	Kraken	27716.7374165	/cdn/crypto/logos/exchanges/KRKN.png	US$ 523 753,78	1739851599	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	5	https://trade.kraken.com/markets/kraken/LINK/USD	3.23491074736	7 minutes il y a
18	Coinbase	23135.78	/cdn/crypto/logos/exchanges/GDAX.png	€ 417 385,65	1739852020	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	6	https://pro.coinbase.com/trade/LINK-EUR	2.70025227882	Récemment
14.96	Coinbase	14485.44	/cdn/crypto/logos/exchanges/GDAX.png	£ 216 876,35	1739852016	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	7	https://pro.coinbase.com/trade/LINK-GBP	1.69064290764	Récemment
18.85	Bitstamp	11295.8377806	/cdn/crypto/logos/exchanges/BSTP.png	US$ 214 294,04	1739852020	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	8	https://www.bitstamp.net/markets/link/usd	1.31837403832	Récemment
18.88	Kucoin	10676.372	/cdn/crypto/logos/exchanges/KUCN.png	$ 201 910,49	1739851187	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	9	https://trade.kucoin.com/LINK-USDT	1.24607416835	14 minutes il y a
18.84	LATOKEN	8410.0717	/cdn/crypto/logos/exchanges/LATK.png	$ 159 014,49	1739851968	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	10	https://exchange.latoken.com/exchange/LINK-USDT	0.9815668749	Récemment
0.000196	Binance	5487.74	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,08	1739852027	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	11	https://www.binance.com/en/trade/LINK_BTC	0.640492018881	Récemment
18.85	LBank	4915.66	/cdn/crypto/logos/exchanges/LBNK.png	$ 92 924,74	1739852010	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	12	https://www.lbank.info/exchange/link/usdt	0.573722697783	Récemment
18.84	Gate.io	4872.57	/cdn/crypto/logos/exchanges/GATE.png	$ 92 081,13	1739851864	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	13	https://gate.io/trade/LINK_USDT	0.568693523461	Récemment
18.02	Bitvavo	3960.44687276	/cdn/crypto/logos/exchanges/BITV.png	€ 71 554,75	1739852027	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	14	https://account.bitvavo.com/markets/LINK-EUR	0.462236660848	Récemment
18.84	EXMO	2188.49171995	/cdn/crypto/logos/exchanges/EXMO.png	$ 41 411,18	1739851963	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	15	https://exmo.com/en/trade#?pair=LINK_USDT	0.255426000506	Récemment
0.00019586	LATOKEN	2091.182	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,411828	1739851579	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	16	https://exchange.latoken.com/exchange/LINK-BTC	0.244068665977	8 minutes il y a
0.006939	Binance	1847.6	/cdn/crypto/logos/exchanges/BINA.png	ETH 12,83	1739852027	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	17	https://www.binance.com/en/trade/LINK_ETH	0.21563941697	Récemment
18	Binance	1502.81	/cdn/crypto/logos/exchanges/BINA.png	€ 27 144,95	1739852028	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	18	https://www.binance.com/en/trade/LINK_EUR	0.175397852466	Récemment
18.87	Coinbase	1293.246	/cdn/crypto/logos/exchanges/GDAX.png	$ 24 511,18	1739852023	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	19	https://pro.coinbase.com/trade/LINK-USDT	0.150938955098	Récemment
18.98	Gemini	820.663295	/cdn/crypto/logos/exchanges/GEMN.png	US$ 15 499,27	1739819518	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	20	https://gemini.com/?symbol=LINKUSD	0.095782287542	9 heures il y a
0.00019579	Coinbase	745.06	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,146846	1739852027	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	21	https://pro.coinbase.com/trade/LINK-BTC	0.0869583806061	Récemment
0.00693877	Coinbase	382.78	/cdn/crypto/logos/exchanges/GDAX.png	ETH 2,65	1739852028	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	22	https://pro.coinbase.com/trade/LINK-ETH	0.0446755012058	Récemment
18.81	Crypto.com	327.12	/cdn/crypto/logos/exchanges/CRTO.png	$ 6 182,26	1739850591	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	23	https://crypto.com/exchange/trade/LINK_USDT	0.0381792412207	24 minutes il y a
14.95	Bitstamp	319.04136905	/cdn/crypto/logos/exchanges/BSTP.png	£ 4 787,18	1739852020	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	24	https://www.bitstamp.net/markets/link/gbp	0.0372363578758	Récemment
18.03	Bitstamp	295.27472777	/cdn/crypto/logos/exchanges/BSTP.png	€ 5 338,87	1739852019	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	25	https://www.bitstamp.net/markets/link/eur	0.0344624757211	Récemment
17.99	Kraken	268.54549625	/cdn/crypto/logos/exchanges/KRKN.png	€ 4 861,62	1739851597	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	26	https://trade.kraken.com/markets/kraken/LINK/EUR	0.0313428200051	7 minutes il y a
0.00019613	Kucoin	225.3066	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,044350	1739851186	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	27	https://trade.kucoin.com/LINK-BTC	0.0262962675165	14 minutes il y a
0.00019577	HitBTC	120.28	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,023575	1739851805	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	28	https://hitbtc.com/LINK-to-BTC	0.0140382707692	Récemment
0.00019599	EXMO	105.65540651	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,020952	1739852022	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	29	https://exmo.com/en/trade#?pair=LINK_BTC	0.0123313868043	Récemment
0.0069346	HitBTC	93.17	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,646765	1739851887	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	30	https://hitbtc.com/LINK-to-ETH	0.010874174323	Récemment
0.00018322	Mercatox	87.8357072	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,015902	1733387296	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	31	https://mercatox.com/exchange/LINK/BTC	0.0102515916269	2 moiss il y a
0.00693328	Kraken	84.83335251	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,587789	1739851596	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	32	https://trade.kraken.com/markets/kraken/LINK/ETH	0.00990117702689	7 minutes il y a
0.00605929	Mercatox	52.22275476	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,306350	1733385747	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	33	https://mercatox.com/exchange/LINK/ETH	0.00609508789187	2 moiss il y a
19.14	HTX	51.58	/cdn/crypto/logos/exchanges/HUOB.png	$ 987,17	1739836950	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	34	https://www.huobi.com/en-us/exchange/link_usdt	0.00602006988922	4 heures il y a
0.0069966	Gemini	20.413306	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,142824	1739809888	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	35	https://gemini.com/?symbol=LINKETH	0.00238250346627	12 heures il y a
0.00019856	Bitstamp	1.80083331	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,000358	1739852029	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	36	https://www.bitstamp.net/markets/link/btc	0.000210181124177	Récemment
0.00019607	Crypto.com	1.68	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,000329	1739847427	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	37	https://crypto.com/exchange/trade/LINK_BTC	0.000196078274794	1 heure il y a
0.006934	Gate.io	1.3	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,009016	1739851208	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	38	https://gate.io/trade/LINK_ETH	0.000151727236448	14 minutes il y a
0.006726	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1739836920	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	39	https://tidex.com/exchange/LINK/ETH	0	4 heures il y a
0.0002319	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1739836921	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	40	https://tidex.com/exchange/LINK/BTC	0	4 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	41	https://crypto.com/exchange/trade/LINK_USD	0	-
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1739836930	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	42	https://www.lbank.info/exchange/link/eth	0	4 heures il y a
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1739836930	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	43	https://www.lbank.info/exchange/link/btc	0	4 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	44	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	45	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	46	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
22.06	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1739836921	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	47	https://tidex.com/exchange/LINK/USDT	0	4 heures il y a
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0,00000000	1739836927	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	48	https://www.bitstamp.net/markets/link/eth	0	4 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	49	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	50	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739836934	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	51	https://www.okx.com/trade-spot/LINK-BTC	0	4 heures il y a
0.00020207	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1739851785	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	52	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0	Récemment
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1739836928	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	53	https://www.okx.com/trade-spot/LINK-ETH	0	4 heures il y a
0.00024507	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739836943	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	54	https://www.huobi.com/en-us/exchange/link_btc	0	4 heures il y a
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739836932	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	55	https://www.huobi.com/en-us/exchange/link_eth	0	4 heures il y a
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1739836937	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	56	https://www.binance.com/en/trade/LINK_GBP	0	4 heures il y a
18.43	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1739852016	LINK/USDT	https://cex.io/link-usdt	USDT	57	https://cex.io/link-usdt	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	58	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
0.00019303	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1739811787	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	59	https://gemini.com/?symbol=LINKBTC	0	11 heures il y a
18.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739852016	LINK/USD	https://cex.io/link-usd	USD	60	https://cex.io/link-usd	0	Récemment
18.3	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1739852016	LINK/EUR	https://cex.io/link-eur	EUR	61	https://cex.io/link-eur	0	Récemment
13.96	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1739852016	LINK/GBP	https://cex.io/link-gbp	GBP	62	https://cex.io/link-gbp	0	Récemment
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1739851725	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	63	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	5 minutes il y a
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1739851726	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	64	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	5 minutes il y a
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1739836921	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	65	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	4 heures il y a
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1739836921	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	66	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	4 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	67	https://poloniex.com/exchange#BTC_LINK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	68	https://poloniex.com/exchange#USDT_LINK	0	-
19.04	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739836920	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	69	https://hitbtc.com/LINK-to-USD	0	4 heures il y a
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1739836923	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	70	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	4 heures il y a
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739836923	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	71	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	4 heures il y a
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739851727	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	72	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	5 minutes il y a
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1739836927	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	73	https://exchange.latoken.com/exchange/LINK-ETH	0	4 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	74	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	75	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1739836932	LINK/USD	https://gate.io/trade/LINK_USD	USD	76	https://gate.io/trade/LINK_USD	0	4 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	18.78	0.07	0.372736954207	17.65	19.85	1595704.15616	CX
4	24.9	-6.05	-24.297188755	16.16	27.2	2608681.56718	CX
12	17.28	1.57	9.08564814815	16.16	30.95	3319107.02668	CX
26	10.16	8.69	85.531496063	9.29	30.95	2452793.24235	CX
52	20.03	-1.18	-5.89116325512	8.08	30.95	2060823.17476	CX
156	15.51	3.34	21.5344938749	4	30.95	2495024.47827	CX
260	4.31	14.54	337.354988399	1.51	850.86	3200365.12399	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

XrossRoad Announces Strategic Partnership with Berachain to Expand Japanese IP in Web3

Community-driven IP platform "Xross Road" and advanced AI technology provider "Allora Network" have formed a strategic partnership to accelerate...

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739836200	19.07	0.37	1.98	18.73	19.79	18.36	1701483
1739749800	18.7	-0.28	-1.48	18.98	19.26	18.56	866553
1739663400	18.98	-0.42	-2.16	19.33	19.66	18.74	932448
1739577000	19.4	0.83	4.47	18.52	19.85	18.45	2012418
1739490600	18.57	-0.56	-2.93	19.14	19.33	18.18	1652140
1739404200	19.13	0.51	2.74	18.65	19.52	17.65	2187040
1739317800	18.62	-0.1	-0.53	18.78	19.8	18.22	1817842
1739231400	18.72	0.45	2.46	18.44	19.12	17.67	1234033
1739145000	18.27	-0.2	-1.08	18.46	19.01	17.44	1733776
1739058600	18.47	0.1	0.54	18.36	18.63	17.88	1143938
1738972200	18.37	-0.12	-0.65	18.71	19.86	17.8	2896420
1738885800	18.49	-0.7	-3.65	19.25	19.94	18.41	2592428
1738799400	19.19	-0.85	-4.24	19.98	20.27	18.97	3096684
1738713000	20.04	-1.56	-7.22	21.63	21.73	19.34	4118639
1738626600	21.6	1.21	5.93	20.26	22.07	16.16	7967157
1738540200	20.39	-2.78	-12.00	22.92	23.32	19.31	4066381
1738453800	23.17	-1.92	-7.65	25.11	25.96	22.76	2216762
1738367400	25.09	0.56	2.28	24.63	26.4	24.13	2623453
1738281000	24.53	0.83	3.50	23.66	25.27	23.4	2230822
1738194600	23.7	1.14	5.05	22.62	24.45	22.31	2827683
1738108200	22.56	-1.54	-6.39	24.39	24.66	22.35	2596257
1738021800	24.1	-0.85	-3.41	25.51	25.51	22.18	4268540
1737935400	24.95	-0.03	-0.12	24.91	26.38	24.85	2077958
1737849000	24.98	-0.2	-0.79	25.16	25.43	24.7	1534099
1737762600	25.18	-0.39	-1.53	25.66	26.44	24.84	2374436
1737676200	25.57	0.29	1.15	25.2	26.24	23.97	3425084
1737589800	25.28	-1.37	-5.14	26.96	27.2	25.1	2181319
1737503400	26.65	1.64	6.56	24.9	27.1	23.64	4667276
1737417000	25.01	0.37	1.50	23.9	26.9	23.37	6140164
1737330600	24.64	0.46	1.90	23.96	26.68	22.17	6048474
1737244200	24.18	-0.92	-3.67	25.21	25.68	23.35	3710870
1737157800	25.1	2.1	9.13	23.1	25.24	23.09	3209285
1737071400	23	0.87	3.93	22.11	23.88	21.3	3903617
1736985000	22.13	1.85	9.12	20.33	22.15	20.09	2369309
1736898600	20.28	0.95	4.91	19.39	20.49	19.24	1553095
1736812200	19.33	-0.48	-2.42	19.84	20.42	17.92	2993390
1736725800	19.81	-0.39	-1.93	20.16	20.32	19.59	862532
1736639400	20.2	-0.07	-0.35	20.29	20.68	19.8	1108626
1736553000	20.27	0.64	3.26	19.75	20.53	19.53	2069507
1736466600	19.63	-0.87	-4.24	20.45	20.73	19.14	2339902
1736380200	20.5	-0.91	-4.25	21.41	21.73	19.58	2895545
1736293800	21.41	-2.38	-10.00	23.71	23.85	21.17	2200026
1736207400	23.79	0.12	0.51	23.55	24.78	23.01	2349339
1736121000	23.67	0.05	0.21	23.54	23.82	22.85	1120688
1736034600	23.62	0.27	1.16	23.46	24.06	22.88	1362401
1735948200	23.35	1.32	5.99	22.06	23.89	21.63	2258013
1735861800	22.03	0.43	1.99	21.73	22.88	21.69	2197339
1735775400	21.6	1.6	8.00	20	21.8	19.66	1897435
1735689000	20	-0.54	-2.63	20.57	21.17	19.79	2402612
1735602600	20.54	-0.44	-2.10	20.82	21.79	20.05	2482034
1735516200	20.98	-0.98	-4.46	21.88	21.95	20.73	1229740
1735429800	21.96	0.46	2.14	21.59	22.35	21.02	2215668
1735343400	21.5	-1.18	-5.20	22.73	23.64	21.33	2322888
1735257000	22.68	-1.72	-7.05	24.53	24.69	22.39	1816332
1735170600	24.4	-1.01	-3.97	25.4	25.56	24.12	1363044
1735084200	25.41	1.02	4.18	24.58	25.97	23.5	3876707
1734997800	24.39	2.3	10.41	22.04	24.92	21.47	4171389
1734911400	22.09	0.04	0.18	21.92	22.78	21.29	2394256
1734825000	22.05	-1.25	-5.36	23.38	24.93	21.76	3371440
1734738600	23.3	0.34	1.48	22.83	23.7	20	7252096
1734652200	22.96	-1.79	-7.23	24.68	25.72	21.67	6094944
1734565800	24.75	-3.18	-11.39	27.71	28.41	24.7	3667116
1734479400	27.93	-0.9	-3.12	28.65	29.07	27.35	3289394
1734393000	28.83	-0.67	-2.27	29.1	30.81	28.26	4181343
1734306600	29.5	0.52	1.79	29.34	29.87	28.02	2986703
1734220200	28.98	-0.08	-0.28	28.87	30.75	28.72	4960212
1734133800	29.06	0.17	0.59	29.12	30.95	27.49	5395356
1734047400	28.89	4.83	20.07	24.02	29.45	23.89	9475247
1733961000	24.06	1.79	8.04	22.12	24.35	21.16	4160792
1733874600	22.27	-0.02	-0.09	22	23.79	20.28	7577304
1733788200	22.29	-3.85	-14.73	26.28	27.37	19.85	5966948
1733701800	26.14	1.27	5.11	24.81	27.4	24.71	3644343
1733615400	24.87	-0.85	-3.30	25.9	26.87	24.46	3666279
1733529000	25.72	2.47	10.62	23.18	26	22.74	4061476
1733442600	23.25	-0.83	-3.45	24.09	25.06	22.4	5524842
1733356200	24.08	-0.28	-1.15	24.34	26.5	23.62	5192368
1733269800	24.36	-0.66	-2.64	25.12	26.24	22.82	8183086
1733183400	25.02	6.08	32.10	18.95	26.93	18.59	13727362
1733097000	18.94	-0.13	-0.68	18.99	19.12	18.41	2338337
1733010600	19.07	0.79	4.32	18.18	19.46	17.94	2894813
1732924200	18.28	0.3	1.67	17.97	18.41	17.53	1965618
1732837800	17.98	-0.62	-3.33	18.59	18.72	17.49	2421898
1732751400	18.6	1.34	7.76	17.26	19.02	16.95	3393402
1732665000	17.26	-0.11	-0.63	17.28	17.84	16.19	3504937
1732578600	17.37	-0.65	-3.61	17.5	19.07	17.15	7119770
1732492200	18.02	0.69	3.98	17.56	18.35	16.15	3947112
1732405800	17.33	0.76	4.59	16.49	18.4	16.31	6373071
1732319400	16.57	1.63	10.91	14.9	16.61	14.73	4714573
1732233000	14.94	0.66	4.62	14.23	15.39	13.85	3112664
1732146600	14.28	-0.38	-2.59	14.64	15.34	14.05	2621364
1732060200	14.66	-0.59	-3.87	15.36	15.43	14.42	2251456
1731973800	15.25	1.48	10.75	13.79	16	13.75	3528822
1731887400	13.77	-0.71	-4.90	14.54	14.89	13.56	2041250
1731801000	14.48	0.67	4.85	13.79	14.8	13.74	3239419