LitecoinLTC

US$ 119,85

-5,18

(

-4,14%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 23

Coin

Mineable

Portefeuille

Offre

US$ 119,81

Échange

GDAX

Demande

US$ 119,82

Heure dernière transaction

07:40:39

Volume (24h)

$ 553 020 847

Dernière taille de transaction

0,823856

Volume/Capitalisation boursière (24h)

0,06%

Prix transaction

US$ 119,85

Capitalisation boursière diluée

US$ 10 067 400 000

Date de Genèse

13/10/2011

Plage de jours 117,54-129,13

Plage de 52 semaines 49,90-147,22

Approvisionnement en circulation 75 039 339 / 84 000 000

89.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
119.84	Binance	681544.625	/cdn/crypto/logos/exchanges/BINA.png	$ 84 477 426,71	1734507645	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	42.5946053455	Récemment
119.84	OKX	363279.325751	/cdn/crypto/logos/exchanges/OKEX.png	$ 44 975 039,05	1734507643	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	22.7039271428	Récemment
119.81	Coinbase	168421.745828	/cdn/crypto/logos/exchanges/GDAX.png	US$ 20 952 283,97	1734507645	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	10.5258812586	Récemment
119.46	Tidex	126822.808841	/cdn/crypto/logos/exchanges/TIDE.png	$ 15 717 153,28	1734507608	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	4	https://tidex.com/exchange/LTC/USDT	7.92606572373	Récemment
119.7	DigiFinex	101198.267	/cdn/crypto/logos/exchanges/DGFX.png	$ 12 518 373,52	1734507609	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LTC	6.32460456205	Récemment
0.001152	Binance	34389.212	/cdn/crypto/logos/exchanges/BINA.png	BTC 40,62	1734507643	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	6	https://www.binance.com/en/trade/LTC_BTC	2.14922817898	Récemment
114.17	Coinbase	16805.2017181	/cdn/crypto/logos/exchanges/GDAX.png	€ 1 977 568,99	1734507646	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	7	https://pro.coinbase.com/trade/LTC-EUR	1.05027742671	Récemment
120.04	Crypto.com	14938.752	/cdn/crypto/logos/exchanges/CRTO.png	$ 1 845 067,99	1734506836	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	8	https://crypto.com/exchange/trade/LTC_USDT	0.933629614927	14 minutes il y a
0.001151	Coinbase	11848.1630704	/cdn/crypto/logos/exchanges/GDAX.png	BTC 13,98	1734507643	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	9	https://pro.coinbase.com/trade/LTC-BTC	0.740476575622	Récemment
0.001149	OKX	8905.335416	/cdn/crypto/logos/exchanges/OKEX.png	BTC 10,65	1734507642	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	10	https://www.okx.com/trade-spot/LTC-BTC	0.556558196778	Récemment
119.54	Bitstamp	7604.56796119	/cdn/crypto/logos/exchanges/BSTP.png	US$ 941 520,53	1734507644	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	11	https://www.bitstamp.net/markets/ltc/usd	0.475263921464	Récemment
119.6	LBank	7150.5973	/cdn/crypto/logos/exchanges/LBNK.png	$ 890 561,72	1734507360	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	12	https://www.lbank.info/exchange/ltc/usdt	0.44689204317	Récemment
119.9	Kraken	6755.0567292	/cdn/crypto/logos/exchanges/KRKN.png	US$ 835 425,47	1734507629	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	13	https://trade.kraken.com/markets/kraken/LTC/USD	0.422171879746	Récemment
119.78	Gate.io	6407.6949	/cdn/crypto/logos/exchanges/GATE.png	$ 789 691,55	1734506508	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	14	https://gate.io/trade/LTC_USDT	0.400462750975	19 minutes il y a
119.21	Bitfinex	6138.54242693	/cdn/crypto/logos/exchanges/BFNX.png	US$ 744 326,46	1734507643	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	15	https://www.bitfinex.com/t/LTC:USD	0.383641485063	Récemment
114	Bitvavo	5465.08369993	/cdn/crypto/logos/exchanges/BITV.png	€ 642 907,55	1734507646	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	16	https://account.bitvavo.com/markets/LTC-EUR	0.341552225401	Récemment
119.83	Kucoin	4130.93	/cdn/crypto/logos/exchanges/KUCN.png	$ 509 355,96	1734507632	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	17	https://trade.kucoin.com/LTC-USDT	0.258171404492	Récemment
0.03111	Binance	3216.201	/cdn/crypto/logos/exchanges/BINA.png	ETH 103,43	1734507645	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	18	https://www.binance.com/en/trade/LTC_ETH	0.201003437312	Récemment
114.12	Kraken	3080.12524782	/cdn/crypto/logos/exchanges/KRKN.png	€ 359 015,59	1734507628	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	19	https://trade.kraken.com/markets/kraken/LTC/EUR	0.192499088883	Récemment
0.001154	Kucoin	2669.46	/cdn/crypto/logos/exchanges/KUCN.png	BTC 3,14	1734506798	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	20	https://trade.kucoin.com/LTC-BTC	0.166833676057	14 minutes il y a
119.84	HTX	2487.93136886	/cdn/crypto/logos/exchanges/HUOB.png	$ 308 016,50	1734507639	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	21	https://www.huobi.com/en-us/exchange/ltc_usdt	0.155488651654	Récemment
113.64	Bitstamp	2445.72087823	/cdn/crypto/logos/exchanges/BSTP.png	€ 287 470,42	1734507646	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	22	https://www.bitstamp.net/markets/ltc/eur	0.152850615752	Récemment
0.00115325	Bitstamp	1983.68133987	/cdn/crypto/logos/exchanges/BSTP.png	BTC 2,35	1734507644	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	23	https://www.bitstamp.net/markets/ltc/btc	0.123974455529	Récemment
113.9	Binance	1923.368	/cdn/crypto/logos/exchanges/BINA.png	€ 226 897,61	1734507645	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	24	https://www.binance.com/en/trade/LTC_EUR	0.120205042911	Récemment
119.53	EXMO	1705.82626456	/cdn/crypto/logos/exchanges/EXMO.png	$ 211 521,57	1734507612	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	25	https://exmo.com/en/trade#?pair=LTC_USDT	0.106609301668	Récemment
0.001151	LATOKEN	1388.30657	/cdn/crypto/logos/exchanges/LATK.png	BTC 1,64	1734507405	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	26	https://exchange.latoken.com/exchange/LTC-BTC	0.086765221643	Récemment
0.0011527	Bitfinex	1278.24584752	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,51	1734507643	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	27	https://www.bitfinex.com/t/LTC:BTC	0.0798867387585	Récemment
123.5	Gemini	1244.24328	/cdn/crypto/logos/exchanges/GEMN.png	US$ 146 647,52	1734507643	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	28	https://gemini.com/?symbol=LTCUSD	0.0777616747625	Récemment
94.2	Coinbase	1048.62080252	/cdn/crypto/logos/exchanges/GDAX.png	£ 103 184,30	1734507646	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	29	https://pro.coinbase.com/trade/LTC-GBP	0.0655358249512	Récemment
0.001151	Tidex	725.7098592	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,856342	1734507619	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	30	https://tidex.com/exchange/LTC/BTC	0.0453548071749	Récemment
0.0011482	HitBTC	573.182	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,681738	1734507595	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	31	https://hitbtc.com/LTC-to-BTC	0.0358222487356	Récemment
0.031238	Kucoin	436.127658	/cdn/crypto/logos/exchanges/KUCN.png	ETH 14,02	1734506782	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	32	https://trade.kucoin.com/LTC-ETH	0.0272567412189	14 minutes il y a
0.0011538	Crypto.com	425.283	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,494963	1734507646	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	33	https://crypto.com/exchange/trade/LTC_BTC	0.026578980863	Récemment
0.03111	Tidex	333.0834348	/cdn/crypto/logos/exchanges/TIDE.png	ETH 10,70	1734507641	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	34	https://tidex.com/exchange/LTC/ETH	0.0208167696318	Récemment
0.001148	DigiFinex	274.799	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,325289	1734507481	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	35	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.0171741578247	Récemment
113.7	Tidex	189.5859266	/cdn/crypto/logos/exchanges/TIDE.png	€ 22 315,23	1734507589	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	36	https://tidex.com/exchange/LTC/EUR	0.0118485825086	Récemment
0.0312	Kraken	171.26059454	/cdn/crypto/logos/exchanges/KRKN.png	ETH 5,57	1734507399	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	37	https://trade.kraken.com/markets/kraken/LTC/ETH	0.0107033012485	Récemment
0.00115	HTX	163.6631	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,194052	1734507642	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	38	https://www.huobi.com/en-us/exchange/ltc_btc	0.0102284793958	Récemment
0.00115084	EXMO	105.67398352	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,124401	1734507613	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	39	https://exmo.com/en/trade#?pair=LTC_BTC	0.00660432414579	Récemment
119.84	EXMO	88.88826282	/cdn/crypto/logos/exchanges/EXMO.png	US$ 11 067,49	1734507577	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	40	https://exmo.com/en/trade#?pair=LTC_USD	0.00555526422744	Récemment
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,127717	1733392479	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	41	https://mercatox.com/exchange/LTC/BTC	0.00533076443869	13 jours il y a
0.001145	Gate.io	83.2292	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,097971	1734506509	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	42	https://gate.io/trade/LTC_BTC	0.0052015888574	19 minutes il y a
0.001189	Gemini	80.19716	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,088211	1734474926	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	43	https://gemini.com/?symbol=LTCBTC	0.00501209496008	9 heures il y a
0.03226	Gemini	23.95255	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,701164	1734507627	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	44	https://gemini.com/?symbol=LTCETH	0.00149696641547	Récemment
113.39	EXMO	13.7039925	/cdn/crypto/logos/exchanges/EXMO.png	€ 1 618,54	1734507611	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	45	https://exmo.com/en/trade#?pair=LTC_EUR	0.000856460649507	Récemment
99.7	EXMO	11.497	/cdn/crypto/logos/exchanges/EXMO.png	£ 1 168,23	1734507613	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	46	https://exmo.com/en/trade#?pair=LTC_GBP	0.000718529880061	Récemment
0.031241	HitBTC	9.864	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,308050	1734507092	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	47	https://hitbtc.com/LTC-to-ETH	0.000616472013301	9 minutes il y a
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1734480127	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	48	https://www.bitstamp.net/markets/ltc/gbp	0	8 heures il y a
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734480136	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	49	https://www.lbank.info/exchange/ltc/btc	0	8 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	50	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	51	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	52	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	53	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1734480136	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	54	https://www.lbank.info/exchange/ltc/eth	0	8 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	55	https://account.bitvavo.com/markets/LTC-BTC	0	-
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734480150	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	56	https://www.binance.com/en/trade/LTC_GBP	0	8 heures il y a
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1734480134	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	57	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	8 heures il y a
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1734480134	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	58	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	8 heures il y a
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1734480134	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	59	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	8 heures il y a
101.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734507642	LTC/USDT	https://cex.io/ltc-usdt	USDT	60	https://cex.io/ltc-usdt	0	Récemment
85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734507642	LTC/GBP	https://cex.io/ltc-gbp	GBP	61	https://cex.io/ltc-gbp	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	62	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
128	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734507645	LTC/USD	https://cex.io/ltc-usd	USD	63	https://cex.io/ltc-usd	0	Récemment
0.001169	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1734507608	LTC/BTC	https://cex.io/ltc-btc	BTC	64	https://cex.io/ltc-btc	0	Récemment
125	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734507621	LTC/EUR	https://cex.io/ltc-eur	EUR	65	https://cex.io/ltc-eur	0	Récemment
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734480130	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	66	https://www.okx.com/trade-spot/LTC-ETH	0	8 heures il y a
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734507563	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	67	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	68	https://poloniex.com/exchange#BTC_LTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	69	https://poloniex.com/exchange#USDT_LTC	0	-
124.22	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734480120	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	70	https://hitbtc.com/LTC-to-USD	0	8 heures il y a
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734480130	LTC/USD	https://gate.io/trade/LTC_USD	USD	71	https://gate.io/trade/LTC_USD	0	8 heures il y a
70.16	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734480131	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	72	https://exchange.latoken.com/exchange/LTC-USDT	0	8 heures il y a
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734480131	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	73	https://exchange.latoken.com/exchange/LTC-ETH	0	8 heures il y a
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734507564	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	74	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	Récemment
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734507565	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	75	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	76	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	77	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1734480121	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	78	https://tidex.com/exchange/LTC/GBP	0	8 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	109.8	10.05	9.15300546448	106.08	131.52	448704.523673	CX
4	86.66	33.19	38.2990999308	81.65	147.22	589073.021805	CX
12	66.67	53.18	79.7660116994	61.97	147.22	329736.386027	CX
26	76.66	43.19	56.3396817115	49.9	147.22	249389.294373	CX
52	71.19	48.66	68.3522966709	49.9	147.22	258504.475507	CX
156	144.2	-24.35	-16.8862690707	40.36	166.92	264536.059672	CX
260	36.9	82.95	224.796747967	24.18	413.91	328777.379137	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734479400	124.12	5.76	4.87	117.65	131.52	114.4	611391
1734393000	118.36	-3.52	-2.89	120.51	124.29	115.21	407736
1734306600	121.88	3.79	3.21	117.99	122.11	113.94	286897
1734220200	118.09	-5.61	-4.54	124.38	125.4	115.41	270666
1734133800	123.7	4.69	3.94	119.75	125.31	117.06	356994
1734047400	119.01	1.37	1.16	117.22	125.12	116.52	614102
1733961000	117.64	7.99	7.29	109.8	119.19	106.08	593142
1733874600	109.65	-0.74	-0.67	109.02	114.89	101.31	810032
1733788200	110.39	-24.58	-18.21	134.82	135.06	101.85	682047
1733701800	134.97	1.05	0.78	133.3	136	130.16	227193
1733615400	133.92	-2.34	-1.72	136.05	139	131.86	331759
1733529000	136.26	-0.55	-0.40	135.77	139.39	130.18	629533
1733442600	136.81	3	2.24	132.7	147.22	125	994251
1733356200	133.81	1.38	1.04	130.66	135.87	121.79	749677
1733269800	132.43	-1.15	-0.86	133.18	135.33	122.71	934351
1733183400	133.58	14.13	11.83	119.59	139.9	114.79	1655702
1733097000	119.45	16.5	16.03	102.37	122.05	99.4	742206
1733010600	102.95	-0.39	-0.38	104.37	105.2	100.36	317463
1732924200	103.34	7.56	7.89	95.56	104.6	94.74	479505
1732837800	95.78	-1.53	-1.57	96.95	98.43	93.68	226754
1732751400	97.31	4.67	5.04	92.46	99.4	91.44	395832
1732665000	92.64	0.45	0.49	91.77	95.43	88	423528
1732578600	92.19	-4.79	-4.94	96.56	99.28	90.89	859528
1732492200	96.98	-2.16	-2.18	99.59	103.3	92.13	553324
1732405800	99.14	7.29	7.94	92.3	106.58	92.2	988017
1732319400	91.85	2.43	2.72	89.76	92.77	87.8	505233
1732233000	89.42	5.79	6.92	83.39	92.11	81.65	539326
1732146600	83.63	-3.23	-3.72	86.66	87.9	82.44	307841
1732060200	86.86	-2.52	-2.82	89.02	90.25	85.17	386872
1731973800	89.38	2.39	2.75	87.1	94.81	86.45	550131
1731887400	86.99	-7.98	-8.40	96.78	97.45	84.87	542190
1731801000	94.97	11.34	13.56	83.42	98.57	82.85	872954
1731714600	83.63	1.64	2.00	82.12	87.34	78.89	599460
1731628200	81.99	6.48	8.58	75.32	85.17	74.24	890667
1731541800	75.51	-1.7	-2.20	77.08	78.03	71.94	388260
1731455400	77.21	-2.86	-3.57	79.8	82.87	74.07	404327
1731369000	80.07	3.69	4.83	76.68	80.17	74.65	325532
1731282600	76.38	2.18	2.94	73.89	78.28	73.46	322165
1731196200	74.2	1.32	1.81	72.73	74.22	71.63	170094
1731109800	72.88	1.32	1.84	71.8	73.13	70.72	198319
1731023400	71.56	0.49	0.69	70.86	72.48	69.94	167830
1730937000	71.07	5.67	8.67	65.56	71.69	65.33	302770
1730850600	65.4	-0.07	-0.11	65.6	67.26	64.83	194206
1730764200	65.47	-1.56	-2.33	66.72	67.68	64.42	184563
1730677800	67.03	-2.11	-3.05	69.21	69.29	65.26	115015
1730591400	69.14	-1.04	-1.48	70.37	71.24	68.84	86018
1730505000	70.18	1.02	1.47	69.15	71.06	67.65	144646
1730418600	69.16	-2.75	-3.82	71.82	72.08	68.34	127309
1730332200	71.91	-2.01	-2.72	73.91	74.25	71.41	101708
1730245800	73.92	3.22	4.55	70.79	74.34	70.68	164981
1730159400	70.7	-0.37	-0.52	71.09	71.47	69.55	140869
1730073000	71.07	2.7	3.95	68.29	71.09	67.92	81067
1729986600	68.37	0.25	0.37	68.26	69.64	67.99	83437
1729900200	68.12	-2.93	-4.12	71.21	72.26	66.74	126620
1729813800	71.05	0.99	1.41	70.01	71.29	69.21	107148
1729727400	70.06	0.17	0.24	69.86	70.36	67.78	133703
1729641000	69.89	-0.87	-1.23	70.88	71.56	69.35	162227
1729554600	70.76	-3.36	-4.53	74.17	74.57	70.3	162189
1729468200	74.12	-0.68	-0.91	74.93	75.88	73.57	117279
1729381800	74.8	1.59	2.17	73.22	76.18	73.16	137497
1729295400	73.21	0.41	0.56	72.75	74.82	71.87	319558
1729209000	72.8	2.8	4.00	70.16	73.98	69.86	171463
1729122600	70	-0.7	-0.99	71	73	69.33	138741
1729036200	70.7	3.82	5.71	66.91	71.94	65.27	199095
1728949800	66.88	2.25	3.48	64.73	67.36	64.11	168823
1728863400	64.63	-1.65	-2.49	66.26	66.29	64.41	73925
1728777000	66.28	0.81	1.24	65.57	66.67	65.04	73861
1728690600	65.47	1.28	1.99	64.28	65.93	64.22	90120
1728604200	64.19	-0.46	-0.71	64.48	65.02	63.19	91218
1728517800	64.65	-1.04	-1.58	65.65	65.94	64.03	83977
1728431400	65.69	0.8	1.23	64.89	66.13	64.52	70730
1728345000	64.89	-2.25	-3.35	67.03	67.98	64.5	85653
1728258600	67.14	0.97	1.47	66.42	67.64	66.13	80895
1728172200	66.17	1.27	1.96	65.05	66.36	64.68	76294
1728085800	64.9	1.44	2.27	63.59	65.2	63.29	107904
1727999400	63.46	0.55	0.87	63.03	63.99	61.97	79231
1727913000	62.91	-0.54	-0.85	63.39	64.77	62.21	142274
1727826600	63.45	-3.28	-4.92	66.88	68.59	62.04	151846
1727740200	66.73	-2.7	-3.89	69.19	69.39	66.3	145964
1727653800	69.43	-0.54	-0.77	69.98	70.34	68.5	81384
1727567400	69.97	-1.17	-1.64	71.19	71.54	69.03	89230
1727481000	71.14	2.62	3.82	68.54	71.16	68.3	146805
1727394600	68.52	2.07	3.12	66.6	68.53	65.61	129552
1727308200	66.45	-0.26	-0.39	66.67	67.86	65.9	105408
1727221800	66.71	-0.4	-0.60	67	67.16	65.64	116532
1727135400	67.11	-1.46	-2.13	68.53	69.33	66.63	117244
1727049000	68.57	1.47	2.19	66.83	68.81	66.48	117280
1726962600	67.1	1.93	2.96	65.34	67.16	64.84	87635
1726876200	65.17	-0.27	-0.41	65.52	66.44	64.32	128149
1726789800	65.44	0.86	1.33	64.87	66.09	64.71	130173
1726703400	64.58	0.85	1.33	63.75	64.66	62.4	104966