LitecoinLTC

US$ 121,05

-3,98

(

-3,18%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 23

Coin

Mineable

Portefeuille

Offre

US$ 120,99

Échange

GDAX

Demande

US$ 121,01

Heure dernière transaction

06:33:15

Volume (24h)

$ 553 020 847

Dernière taille de transaction

0,192323

Volume/Capitalisation boursière (24h)

0,06%

Prix transaction

US$ 120,99

Capitalisation boursière diluée

US$ 10 168 200 000

Date de Genèse

13/10/2011

Plage de jours 120,88-129,13

Plage de 52 semaines 49,90-147,22

Approvisionnement en circulation 75 039 339 / 84 000 000

89.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
121.07	Binance	548077.91	/cdn/crypto/logos/exchanges/BINA.png	$ 68 576 541,11	1734503587	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	42.531348493	Récemment
121.09	OKX	282845.078733	/cdn/crypto/logos/exchanges/OKEX.png	$ 35 380 536,83	1734503587	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	21.9490375248	Récemment
121.03	Coinbase	141092.145175	/cdn/crypto/logos/exchanges/GDAX.png	US$ 17 692 786,00	1734503588	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	10.9488798701	Récemment
120.99	Tidex	102384.613762	/cdn/crypto/logos/exchanges/TIDE.png	$ 12 808 366,24	1734503558	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	4	https://tidex.com/exchange/LTC/USDT	7.94513993139	Récemment
121.94	DigiFinex	92824.532	/cdn/crypto/logos/exchanges/DGFX.png	$ 11 595 725,09	1734503416	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LTC	7.20326881847	Récemment
0.001167	Binance	27114.813	/cdn/crypto/logos/exchanges/BINA.png	BTC 32,27	1734503587	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	6	https://www.binance.com/en/trade/LTC_BTC	2.10413435751	Récemment
115.25	Coinbase	11960.9191583	/cdn/crypto/logos/exchanges/GDAX.png	€ 1 428 737,86	1734503588	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	7	https://pro.coinbase.com/trade/LTC-EUR	0.928178296803	Récemment
121.02	Crypto.com	11457.783	/cdn/crypto/logos/exchanges/CRTO.png	$ 1 430 702,93	1734503589	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	8	https://crypto.com/exchange/trade/LTC_USDT	0.88913446946	Récemment
0.001167	Coinbase	8564.20798591	/cdn/crypto/logos/exchanges/GDAX.png	BTC 10,21	1734503584	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	9	https://pro.coinbase.com/trade/LTC-BTC	0.664590394485	Récemment
0.001167	OKX	7789.985185	/cdn/crypto/logos/exchanges/OKEX.png	BTC 9,36	1734503584	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	10	https://www.okx.com/trade-spot/LTC-BTC	0.604509995046	Récemment
121.03	LBank	6545.9811	/cdn/crypto/logos/exchanges/LBNK.png	$ 818 559,33	1734503586	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	11	https://www.lbank.info/exchange/ltc/usdt	0.507974137094	Récemment
120.95	Bitstamp	6392.96889033	/cdn/crypto/logos/exchanges/BSTP.png	US$ 797 546,56	1734503588	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	12	https://www.bitstamp.net/markets/ltc/usd	0.496100249287	Récemment
122.51	Kraken	4872.50610052	/cdn/crypto/logos/exchanges/KRKN.png	US$ 611 396,54	1734503110	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	13	https://trade.kraken.com/markets/kraken/LTC/USD	0.378110942285	8 minutes il y a
122.11	Gate.io	4625.6465	/cdn/crypto/logos/exchanges/GATE.png	$ 578 772,71	1734502254	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	14	https://gate.io/trade/LTC_USDT	0.358954410874	22 minutes il y a
115.36	Bitvavo	4196.40445302	/cdn/crypto/logos/exchanges/BITV.png	€ 499 000,10	1734503587	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	15	https://account.bitvavo.com/markets/LTC-EUR	0.325644834343	Récemment
122.74	Kucoin	3160.23	/cdn/crypto/logos/exchanges/KUCN.png	$ 393 521,05	1734503258	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	16	https://trade.kucoin.com/LTC-USDT	0.245236746447	6 minutes il y a
120.97	Bitfinex	2673.02406766	/cdn/crypto/logos/exchanges/BFNX.png	US$ 331 889,33	1734503587	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	17	https://www.bitfinex.com/t/LTC:USD	0.20742911925	Récemment
0.03159	Binance	2648.353	/cdn/crypto/logos/exchanges/BINA.png	ETH 85,76	1734503587	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	18	https://www.binance.com/en/trade/LTC_ETH	0.205514621773	Récemment
0.001176	Kucoin	2252.63	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2,66	1734503304	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	19	https://trade.kucoin.com/LTC-BTC	0.17480615403	Récemment
121.09	HTX	2065.09585369	/cdn/crypto/logos/exchanges/HUOB.png	$ 257 620,08	1734503585	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	20	https://www.huobi.com/en-us/exchange/ltc_usdt	0.160253332277	Récemment
116.56	Kraken	1841.24350988	/cdn/crypto/logos/exchanges/KRKN.png	€ 218 574,53	1734503108	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	21	https://trade.kraken.com/markets/kraken/LTC/EUR	0.142882185088	8 minutes il y a
115.29	Bitstamp	1728.75439051	/cdn/crypto/logos/exchanges/BSTP.png	€ 206 373,12	1734503587	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	22	https://www.bitstamp.net/markets/ltc/eur	0.134152926254	Récemment
0.00116726	Bitstamp	1502.75576287	/cdn/crypto/logos/exchanges/BSTP.png	BTC 1,80	1734503588	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	23	https://www.bitstamp.net/markets/ltc/btc	0.116615225471	Récemment
115.2	Binance	1495.199	/cdn/crypto/logos/exchanges/BINA.png	€ 177 953,86	1734503587	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	24	https://www.binance.com/en/trade/LTC_EUR	0.116028813742	Récemment
120.95	EXMO	1388.50075446	/cdn/crypto/logos/exchanges/EXMO.png	$ 173 709,46	1734503487	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	25	https://exmo.com/en/trade#?pair=LTC_USDT	0.107748932028	Récemment
123.74	Gemini	1232.2052	/cdn/crypto/logos/exchanges/GEMN.png	US$ 145 159,91	1734503162	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	26	https://gemini.com/?symbol=LTCUSD	0.0956202536535	7 minutes il y a
0.001175	LATOKEN	1065.77728	/cdn/crypto/logos/exchanges/LATK.png	BTC 1,27	1734503391	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	27	https://exchange.latoken.com/exchange/LTC-BTC	0.0827052944199	Récemment
0.0011672	Bitfinex	992.55464801	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,18	1734503587	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	28	https://www.bitfinex.com/t/LTC:BTC	0.0770231510204	Récemment
96.46	Coinbase	825.41753243	/cdn/crypto/logos/exchanges/GDAX.png	£ 82 214,66	1734503588	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	29	https://pro.coinbase.com/trade/LTC-GBP	0.0640531575593	Récemment
0.001167	Tidex	568.251513	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,675931	1734503575	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	30	https://tidex.com/exchange/LTC/BTC	0.0440968385883	Récemment
0.0011787	HitBTC	482.35	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,577554	1734503287	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	31	https://hitbtc.com/LTC-to-BTC	0.0374308023938	5 minutes il y a
0.031981	Kucoin	348.118518	/cdn/crypto/logos/exchanges/KUCN.png	ETH 11,28	1734503288	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	32	https://trade.kucoin.com/LTC-ETH	0.0270143162784	5 minutes il y a
0.03159	Tidex	272.0821028	/cdn/crypto/logos/exchanges/TIDE.png	ETH 8,80	1734503523	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	33	https://tidex.com/exchange/LTC/ETH	0.021113820721	Récemment
0.001208	DigiFinex	270.242	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,320057	1734503082	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	34	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.0209710270561	9 minutes il y a
0.0011669	Crypto.com	224.854	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,265815	1734503589	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	35	https://crypto.com/exchange/trade/LTC_BTC	0.0174488766279	Récemment
115.2	Tidex	151.767305	/cdn/crypto/logos/exchanges/TIDE.png	€ 18 031,45	1734503544	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	36	https://tidex.com/exchange/LTC/EUR	0.0117772820634	Récemment
0.03183	Kraken	151.46052425	/cdn/crypto/logos/exchanges/KRKN.png	ETH 4,96	1734503382	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	37	https://trade.kraken.com/markets/kraken/LTC/ETH	0.0117534755959	Récemment
0.001171	HTX	149.7244	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,178030	1734503443	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	38	https://www.huobi.com/en-us/exchange/ltc_btc	0.0116187507617	Récemment
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,127717	1733392408	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	39	https://mercatox.com/exchange/LTC/BTC	0.00661905583335	13 jours il y a
0.001189	Gemini	80.19716	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,088211	1734474926	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	40	https://gemini.com/?symbol=LTCBTC	0.0062233731699	8 heures il y a
122.1	EXMO	77.18694084	/cdn/crypto/logos/exchanges/EXMO.png	US$ 9 659,04	1734503559	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	41	https://exmo.com/en/trade#?pair=LTC_USD	0.00598977740222	Récemment
0.00116695	EXMO	73.70885068	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,087686	1734503488	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	42	https://exmo.com/en/trade#?pair=LTC_BTC	0.00571987441583	Récemment
0.001182	Gate.io	45.6066	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,054586	1734502254	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	43	https://gate.io/trade/LTC_BTC	0.00353911398871	22 minutes il y a
0.02914	Gemini	23.08376	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,674604	1734476678	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	44	https://gemini.com/?symbol=LTCETH	0.00179132094758	7 heures il y a
116.53	EXMO	12.79835362	/cdn/crypto/logos/exchanges/EXMO.png	€ 1 515,67	1734503486	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	45	https://exmo.com/en/trade#?pair=LTC_EUR	0.000993163979094	Récemment
101.43	EXMO	9.238	/cdn/crypto/logos/exchanges/EXMO.png	£ 942,81	1734503488	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	46	https://exmo.com/en/trade#?pair=LTC_GBP	0.000716877272756	Récemment
0.031586	HitBTC	1.361	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,044125	1734503502	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	47	https://hitbtc.com/LTC-to-ETH	0.000105614848259	Récemment
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1734480127	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	48	https://www.bitstamp.net/markets/ltc/gbp	0	7 heures il y a
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734480136	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	49	https://www.lbank.info/exchange/ltc/btc	0	7 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	50	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	51	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	52	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	53	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1734480136	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	54	https://www.lbank.info/exchange/ltc/eth	0	7 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	55	https://account.bitvavo.com/markets/LTC-BTC	0	-
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734480136	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	56	https://www.binance.com/en/trade/LTC_GBP	0	7 heures il y a
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1734480134	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	57	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	7 heures il y a
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1734480134	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	58	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	7 heures il y a
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1734480134	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	59	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	7 heures il y a
101.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734503586	LTC/USDT	https://cex.io/ltc-usdt	USDT	60	https://cex.io/ltc-usdt	0	Récemment
85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734503587	LTC/GBP	https://cex.io/ltc-gbp	GBP	61	https://cex.io/ltc-gbp	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	62	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
128	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734503584	LTC/USD	https://cex.io/ltc-usd	USD	63	https://cex.io/ltc-usd	0	Récemment
0.001169	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1734503585	LTC/BTC	https://cex.io/ltc-btc	BTC	64	https://cex.io/ltc-btc	0	Récemment
125	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734503586	LTC/EUR	https://cex.io/ltc-eur	EUR	65	https://cex.io/ltc-eur	0	Récemment
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734480150	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	66	https://www.okx.com/trade-spot/LTC-ETH	0	7 heures il y a
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734503393	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	67	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	68	https://poloniex.com/exchange#BTC_LTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	69	https://poloniex.com/exchange#USDT_LTC	0	-
124.43	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734480120	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	70	https://hitbtc.com/LTC-to-USD	0	7 heures il y a
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734480130	LTC/USD	https://gate.io/trade/LTC_USD	USD	71	https://gate.io/trade/LTC_USD	0	7 heures il y a
70.16	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734480131	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	72	https://exchange.latoken.com/exchange/LTC-USDT	0	7 heures il y a
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734480131	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	73	https://exchange.latoken.com/exchange/LTC-ETH	0	7 heures il y a
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734503395	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	74	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	Récemment
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734503396	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	75	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	76	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	77	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1734480121	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	78	https://tidex.com/exchange/LTC/GBP	0	7 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	109.8	11.25	10.2459016393	106.08	131.52	448704.523673	CX
4	86.66	34.39	39.6838218324	81.65	147.22	589073.021805	CX
12	66.67	54.38	81.5659217039	61.97	147.22	329736.386027	CX
26	76.66	44.39	57.9050352205	49.9	147.22	249389.294373	CX
52	71.19	49.86	70.0379266751	49.9	147.22	258504.475507	CX
156	144.2	-23.15	-16.0540915395	40.36	166.92	264536.059672	CX
260	36.9	84.15	228.048780488	24.18	413.91	328777.379137	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734479400	124.12	5.76	4.87	117.65	131.52	114.4	611391
1734393000	118.36	-3.52	-2.89	120.51	124.29	115.21	407736
1734306600	121.88	3.79	3.21	117.99	122.11	113.94	286897
1734220200	118.09	-5.61	-4.54	124.38	125.4	115.41	270666
1734133800	123.7	4.69	3.94	119.75	125.31	117.06	356994
1734047400	119.01	1.37	1.16	117.22	125.12	116.52	614102
1733961000	117.64	7.99	7.29	109.8	119.19	106.08	593142
1733874600	109.65	-0.74	-0.67	109.02	114.89	101.31	810032
1733788200	110.39	-24.58	-18.21	134.82	135.06	101.85	682047
1733701800	134.97	1.05	0.78	133.3	136	130.16	227193
1733615400	133.92	-2.34	-1.72	136.05	139	131.86	331759
1733529000	136.26	-0.55	-0.40	135.77	139.39	130.18	629533
1733442600	136.81	3	2.24	132.7	147.22	125	994251
1733356200	133.81	1.38	1.04	130.66	135.87	121.79	749677
1733269800	132.43	-1.15	-0.86	133.18	135.33	122.71	934351
1733183400	133.58	14.13	11.83	119.59	139.9	114.79	1655702
1733097000	119.45	16.5	16.03	102.37	122.05	99.4	742206
1733010600	102.95	-0.39	-0.38	104.37	105.2	100.36	317463
1732924200	103.34	7.56	7.89	95.56	104.6	94.74	479505
1732837800	95.78	-1.53	-1.57	96.95	98.43	93.68	226754
1732751400	97.31	4.67	5.04	92.46	99.4	91.44	395832
1732665000	92.64	0.45	0.49	91.77	95.43	88	423528
1732578600	92.19	-4.79	-4.94	96.56	99.28	90.89	859528
1732492200	96.98	-2.16	-2.18	99.59	103.3	92.13	553324
1732405800	99.14	7.29	7.94	92.3	106.58	92.2	988017
1732319400	91.85	2.43	2.72	89.76	92.77	87.8	505233
1732233000	89.42	5.79	6.92	83.39	92.11	81.65	539326
1732146600	83.63	-3.23	-3.72	86.66	87.9	82.44	307841
1732060200	86.86	-2.52	-2.82	89.02	90.25	85.17	386872
1731973800	89.38	2.39	2.75	87.1	94.81	86.45	550131
1731887400	86.99	-7.98	-8.40	96.78	97.45	84.87	542190
1731801000	94.97	11.34	13.56	83.42	98.57	82.85	872954
1731714600	83.63	1.64	2.00	82.12	87.34	78.89	599460
1731628200	81.99	6.48	8.58	75.32	85.17	74.24	890667
1731541800	75.51	-1.7	-2.20	77.08	78.03	71.94	388260
1731455400	77.21	-2.86	-3.57	79.8	82.87	74.07	404327
1731369000	80.07	3.69	4.83	76.68	80.17	74.65	325532
1731282600	76.38	2.18	2.94	73.89	78.28	73.46	322165
1731196200	74.2	1.32	1.81	72.73	74.22	71.63	170094
1731109800	72.88	1.32	1.84	71.8	73.13	70.72	198319
1731023400	71.56	0.49	0.69	70.86	72.48	69.94	167830
1730937000	71.07	5.67	8.67	65.56	71.69	65.33	302770
1730850600	65.4	-0.07	-0.11	65.6	67.26	64.83	194206
1730764200	65.47	-1.56	-2.33	66.72	67.68	64.42	184563
1730677800	67.03	-2.11	-3.05	69.21	69.29	65.26	115015
1730591400	69.14	-1.04	-1.48	70.37	71.24	68.84	86018
1730505000	70.18	1.02	1.47	69.15	71.06	67.65	144646
1730418600	69.16	-2.75	-3.82	71.82	72.08	68.34	127309
1730332200	71.91	-2.01	-2.72	73.91	74.25	71.41	101708
1730245800	73.92	3.22	4.55	70.79	74.34	70.68	164981
1730159400	70.7	-0.37	-0.52	71.09	71.47	69.55	140869
1730073000	71.07	2.7	3.95	68.29	71.09	67.92	81067
1729986600	68.37	0.25	0.37	68.26	69.64	67.99	83437
1729900200	68.12	-2.93	-4.12	71.21	72.26	66.74	126620
1729813800	71.05	0.99	1.41	70.01	71.29	69.21	107148
1729727400	70.06	0.17	0.24	69.86	70.36	67.78	133703
1729641000	69.89	-0.87	-1.23	70.88	71.56	69.35	162227
1729554600	70.76	-3.36	-4.53	74.17	74.57	70.3	162189
1729468200	74.12	-0.68	-0.91	74.93	75.88	73.57	117279
1729381800	74.8	1.59	2.17	73.22	76.18	73.16	137497
1729295400	73.21	0.41	0.56	72.75	74.82	71.87	319558
1729209000	72.8	2.8	4.00	70.16	73.98	69.86	171463
1729122600	70	-0.7	-0.99	71	73	69.33	138741
1729036200	70.7	3.82	5.71	66.91	71.94	65.27	199095
1728949800	66.88	2.25	3.48	64.73	67.36	64.11	168823
1728863400	64.63	-1.65	-2.49	66.26	66.29	64.41	73925
1728777000	66.28	0.81	1.24	65.57	66.67	65.04	73861
1728690600	65.47	1.28	1.99	64.28	65.93	64.22	90120
1728604200	64.19	-0.46	-0.71	64.48	65.02	63.19	91218
1728517800	64.65	-1.04	-1.58	65.65	65.94	64.03	83977
1728431400	65.69	0.8	1.23	64.89	66.13	64.52	70730
1728345000	64.89	-2.25	-3.35	67.03	67.98	64.5	85653
1728258600	67.14	0.97	1.47	66.42	67.64	66.13	80895
1728172200	66.17	1.27	1.96	65.05	66.36	64.68	76294
1728085800	64.9	1.44	2.27	63.59	65.2	63.29	107904
1727999400	63.46	0.55	0.87	63.03	63.99	61.97	79231
1727913000	62.91	-0.54	-0.85	63.39	64.77	62.21	142274
1727826600	63.45	-3.28	-4.92	66.88	68.59	62.04	151846
1727740200	66.73	-2.7	-3.89	69.19	69.39	66.3	145964
1727653800	69.43	-0.54	-0.77	69.98	70.34	68.5	81384
1727567400	69.97	-1.17	-1.64	71.19	71.54	69.03	89230
1727481000	71.14	2.62	3.82	68.54	71.16	68.3	146805
1727394600	68.52	2.07	3.12	66.6	68.53	65.61	129552
1727308200	66.45	-0.26	-0.39	66.67	67.86	65.9	105408
1727221800	66.71	-0.4	-0.60	67	67.16	65.64	116532
1727135400	67.11	-1.46	-2.13	68.53	69.33	66.63	117244
1727049000	68.57	1.47	2.19	66.83	68.81	66.48	117280
1726962600	67.1	1.93	2.96	65.34	67.16	64.84	87635
1726876200	65.17	-0.27	-0.41	65.52	66.44	64.32	128149
1726789800	65.44	0.86	1.33	64.87	66.09	64.71	130173
1726703400	64.58	0.85	1.33	63.75	64.66	62.4	104966