CardanoADA

US$ 1,05

0,06077

(

6,14%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 8

Coin

Non Mineable

Portefeuille

Offre

US$ 1,05

Échange

CRTO

Demande

US$ 1,05

Heure dernière transaction

13:41:28

Volume (24h)

$ 875 565 081

Dernière taille de transaction

13,00

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 1,05

Capitalisation boursière diluée

US$ 47 250 000 000

Date de Genèse

24/9/2017

Plage de jours 0,960696-1,10

Plage de 52 semaines 0,275966-1,33

Approvisionnement en circulation 35 698 532 042 / 45 000 000 000

79.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.05	Binance	152059490.8	/cdn/crypto/logos/exchanges/BINA.png	$ 159 769 816,08	1737380489	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	47.4286489498	Récemment
1.05	Coinbase	55799601.2902	/cdn/crypto/logos/exchanges/GDAX.png	US$ 57 957 804,12	1737380490	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	17.4043704027	Récemment
1.05	OKX	35776248.7028	/cdn/crypto/logos/exchanges/OKEX.png	$ 37 219 308,83	1737380489	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	3	https://www.okx.com/trade-spot/ADA-USDT	11.1589163658	Récemment
1.02	Bitvavo	14959825.3903	/cdn/crypto/logos/exchanges/BITV.png	€ 15 205 125,69	1737380490	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	4	https://account.bitvavo.com/markets/ADA-EUR	4.66609682206	Récemment
1.06	DigiFinex	9198093.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 9 551 391,95	1737380003	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ADA	2.8689635605	8 minutes il y a
1.06	Kraken	6603923.152	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6 851 406,17	1737380324	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	6	https://trade.kraken.com/markets/kraken/ADA/USD	2.05981981933	Récemment
1.01	Coinbase	6097037.95	/cdn/crypto/logos/exchanges/GDAX.png	€ 6 200 711,58	1737380490	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	7	https://pro.coinbase.com/trade/ADA-EUR	1.90171801209	Récemment
1.05	Coinbase	5201310.86	/cdn/crypto/logos/exchanges/GDAX.png	$ 5 443 730,02	1737380489	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	8	https://pro.coinbase.com/trade/ADA-USDT	1.6223331116	Récemment
9.79E-6	Binance	4248333	/cdn/crypto/logos/exchanges/BINA.png	BTC 42,17	1737380488	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	9	https://www.binance.com/en/trade/ADA_BTC	1.32509120883	Récemment
1.06	LBank	3686344.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 3 799 733,15	1737380451	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	10	https://www.lbank.info/exchange/ada/usdt	1.14980218292	Récemment
9.83E-6	Bitfinex	2987006.73326	/cdn/crypto/logos/exchanges/BFNX.png	BTC 29,33	1737380455	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	11	https://www.bitfinex.com/t/ADA:BTC	0.931672814484	Récemment
1.06	Bitfinex	2955469.0205	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3 030 756,25	1737380490	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	12	https://www.bitfinex.com/t/ADA:USD	0.92183593354	Récemment
1.02	Kraken	2470019.72734	/cdn/crypto/logos/exchanges/KRKN.png	€ 2 492 750,78	1737380323	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	13	https://trade.kraken.com/markets/kraken/ADA/EUR	0.77042016865	Récemment
1.02	Bitstamp	1907541.65412	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 912 645,06	1737380490	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	14	https://www.bitstamp.net/markets/ada/eur	0.594978471876	Récemment
1.05	Crypto.com	1806672	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 857 184,02	1737380490	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	15	https://crypto.com/exchange/trade/ADA_USD	0.563516368525	Récemment
1.05	Crypto.com	1712398	/cdn/crypto/logos/exchanges/CRTO.png	$ 1 788 565,96	1737380434	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	16	https://crypto.com/exchange/trade/ADA_USDT	0.534111505813	Récemment
0.8587	Coinbase	1657282.13	/cdn/crypto/logos/exchanges/GDAX.png	£ 1 420 739,56	1737380490	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	17	https://pro.coinbase.com/trade/ADA-GBP	0.516920397017	Récemment
1.01	Binance	1519884	/cdn/crypto/logos/exchanges/BINA.png	€ 1 565 132,74	1737380489	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	18	https://www.binance.com/en/trade/ADA_EUR	0.474064751244	Récemment
9.81E-6	Coinbase	1312783.34	/cdn/crypto/logos/exchanges/GDAX.png	BTC 13,00	1737380487	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	19	https://pro.coinbase.com/trade/ADA-BTC	0.409468293314	Récemment
1.05	LATOKEN	1300201.46752	/cdn/crypto/logos/exchanges/LATK.png	$ 1 341 197,73	1737379828	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	20	https://exchange.latoken.com/exchange/ADA-USDT	0.405543900237	11 minutes il y a
1.05	HTX	1274221.22644	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 319 604,65	1737380489	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	21	https://www.huobi.com/en-us/exchange/ada_usdt	0.397440441996	Récemment
1.06	Gate.io	1215898.53	/cdn/crypto/logos/exchanges/GATE.png	$ 1 259 219,79	1737380390	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	22	https://gate.io/trade/ADA_USDT	0.379249096749	Récemment
1.06	Bitstamp	1200019.52153	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 268 231,39	1737380490	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	23	https://www.bitstamp.net/markets/ada/usd	0.374296298902	Récemment
1.06	Kucoin	1124837.01994	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 174 962,05	1737380312	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	24	https://trade.kucoin.com/ADA-USDT	0.350846236981	Récemment
0.0003166	Binance	914955.2	/cdn/crypto/logos/exchanges/BINA.png	ETH 288,38	1737380489	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	25	https://www.binance.com/en/trade/ADA_ETH	0.285382311602	Récemment
1.06	EXMO	809314.049723	/cdn/crypto/logos/exchanges/EXMO.png	$ 837 563,17	1737380392	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	26	https://exmo.com/en/trade#?pair=ADA_USDT	0.252431938003	Récemment
0.00031829	HitBTC	375966	/cdn/crypto/logos/exchanges/HITB.png	ETH 117,70	1737379863	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	27	https://hitbtc.com/ADA-to-ETH	0.117266994235	10 minutes il y a
9.84E-6	Kucoin	93651.0823	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,921445	1737380311	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	28	https://trade.kucoin.com/ADA-BTC	0.0292105693818	Récemment
1.05	EXMO	90499.8015945	/cdn/crypto/logos/exchanges/EXMO.png	US$ 92 882,32	1737380392	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	29	https://exmo.com/en/trade#?pair=ADA_USD	0.0282276581177	Récemment
0.000319	Coinbase	58709.27	/cdn/crypto/logos/exchanges/GDAX.png	ETH 18,58	1737380472	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	30	https://pro.coinbase.com/trade/ADA-ETH	0.0183119208297	Récemment
0.0003177	Kraken	48421.6858915	/cdn/crypto/logos/exchanges/KRKN.png	ETH 15,15	1737380322	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	31	https://trade.kraken.com/markets/kraken/ADA/ETH	0.0151031358163	Récemment
9.84E-6	EXMO	38612.2188929	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,381424	1737380391	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	32	https://exmo.com/en/trade#?pair=ADA_BTC	0.0120434795974	Récemment
9.89E-6	Upbit	32099.6454085	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,318126	1737380306	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.0100121525166	Récemment
9.87E-6	Bitstamp	30611.9211336	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,299484	1737380481	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	34	https://www.bitstamp.net/markets/ada/btc	0.00954811865728	Récemment
9.82E-6	Gate.io	12676.62	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,125288	1737378988	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	35	https://gate.io/trade/ADA_BTC	0.00395394563461	25 minutes il y a
9.89E-6	Crypto.com	12493	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,121979	1737379700	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	36	https://crypto.com/exchange/trade/ADA_BTC	0.00389667299432	13 minutes il y a
9.85E-6	HitBTC	6760	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,066806	1737379811	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	37	https://hitbtc.com/ADA-to-BTC	0.00210850151618	11 minutes il y a
1.06	Upbit	4126.48563291	/cdn/crypto/logos/exchanges/UPBT.png	$ 4 249,93	1737380314	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	38	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0.00128708597832	Récemment
9.87E-6	HTX	3045.89734074	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,029995	1737380488	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	39	https://www.huobi.com/en-us/exchange/ada_btc	0.000950041296015	Récemment
1.04	CEX.IO	450	/cdn/crypto/logos/exchanges/CXIO.png	€ 463,50	1737371652	ADA/EUR	https://cex.io/ada-eur	EUR	40	https://cex.io/ada-eur	0.000140358828739	2 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	41	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	42	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	43	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	44	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	45	https://poloniex.com/exchange#BTC_ADA	0	-
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1737331332	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	46	https://exmo.com/en/trade#?pair=ADA_ETH	0	14 heures il y a
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1737331329	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	47	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	14 heures il y a
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737331331	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	48	https://www.okx.com/trade-spot/ADA-BTC	0	14 heures il y a
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737331331	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	49	https://www.okx.com/trade-spot/ADA-ETH	0	14 heures il y a
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1737331340	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	50	https://www.binance.com/en/trade/ADA_GBP	0	14 heures il y a
1.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737342803	ADA/USDT	https://cex.io/ada-usdt	USDT	51	https://cex.io/ada-usdt	0	10 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	52	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
1.02	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737342871	ADA/USD	https://cex.io/ada-usd	USD	53	https://cex.io/ada-usd	0	10 heures il y a
0.810911	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1737331326	ADA/GBP	https://cex.io/ada-gbp	GBP	54	https://cex.io/ada-gbp	0	14 heures il y a
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737331328	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	55	https://www.huobi.com/en-us/exchange/ada_eth	0	14 heures il y a
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737380231	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	56	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	Récemment
0.883144	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737331320	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	57	https://tidex.com/exchange/ADA/USDT	0	14 heures il y a
0.0002693	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1737331320	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	58	https://tidex.com/exchange/ADA/ETH	0	14 heures il y a
1.18	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733412600	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	59	https://mercatox.com/exchange/ADA/USDT	0	2 moiss il y a
9.27E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737331321	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	60	https://tidex.com/exchange/ADA/BTC	0	14 heures il y a
0.997871	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737331320	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	61	https://hitbtc.com/ADA-to-USD	0	14 heures il y a
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1737331328	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	62	https://exchange.latoken.com/exchange/ADA-BTC	0	14 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	63	https://account.bitvavo.com/markets/ADA-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	64	https://poloniex.com/exchange#USDT_ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	65	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.9678	0.0822	8.49349039058	0.882	1.17	93805301.4344	CX
4	0.8819	0.1681	19.0611180406	0.8279	1.17	67575765.2817	CX
12	0.3394	0.7106	209.369475545	0.32	1.33	95249010.6487	CX
26	0.4387	0.6113	139.34351493	0.275966	1.33	53652783.916	CX
52	0.5049	0.5451	107.961972668	0.275966	1.33	42074035.2748	CX
156	1.34	-0.29	-21.6417910448	0.216009	1.43	60892360.171	CX
260	0.0421	1.0079	2394.06175772	0.00103	3.1	63949026.029	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Reppo Labs Secures $2.2M in Funding to Revolutionize Collaboration Between Data Owners and AI Agents

Grand Cayman, Cayman Islands, January 17th, 2025, ChainwireReppo Labs, a Crypto x AI company spun out of Protocol Labs Venture Studio in March...

WeFi Expands Global Reach with WFI Token Listing on BingX

Charlestown, Saint Kitts and Nevis, January 20th, 2025, ChainwireWeFi, a next-generation financial platform merging DeFi and TradFi, has achieved...

Bybit and Block Scholes Report: ETH Poised for a Rebound

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Orderly Deploys on Sonic’s EVM to Deliver Omnichain Liquidity

SINGAPORE, SINGAPORE, January 20th, 2025, ChainwireWeb3 liquidity layer Orderly has announced that it has deployed its chain-agnostic...

MEXC Introduces Contract Address Search to Streamline Memecoin Trading Navigation

Seychelles, Seychelles, January 20th, 2025, ChainwireMEXC, a global leader in cryptocurrency trading platforms, has officially announced the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737330600	0.9993	-0.0907	-8.32	1.1	1.15	0.9623	131982331
1737244200	1.09	-0.05	-4.39	1.14	1.15	1.02	73445668
1737157800	1.14	0.05	4.59	1.09	1.17	1.09	90974160
1737071400	1.09	0.01	0.93	1.07	1.14	1.03	109828954
1736985000	1.08	0.09	8.75	1	1.09	0.9817	100726431
1736898600	0.9931	0.0495	5.25	0.9461	1.01	0.9375	68090721
1736812200	0.9436	-0.0251	-2.59	0.9678	0.9934	0.882	81588843
1736725800	0.9687	-0.027	-2.71	0.9934	1.04	0.961	51179172
1736639400	0.9957	0.0641	6.88	0.9301	1.02	0.9134	43528987
1736553000	0.9316	0.0272	3.01	0.9097	0.974	0.9045	57053968
1736466600	0.9044	-0.045	-4.74	0.9438	0.9628	0.8791	83339096
1736380200	0.9494	-0.044	-4.43	0.9894	1.02	0.9094	94115934
1736293800	0.9934	-0.0966	-8.86	1.09	1.15	0.9873	107281562
1736207400	1.09	-0.01	-0.91	1.09	1.15	1.06	66899026
1736121000	1.1	0.03	2.80	1.07	1.11	1.05	56584476
1736034600	1.07	-0.02	-1.83	1.09	1.11	1.06	46848104
1735948200	1.09	0.13	13.29	0.9638	1.12	0.9562	122408882
1735861800	0.9621	0.0482	5.27	0.9251	0.9813	0.9229	51916554
1735775400	0.9139	0.0697	8.26	0.8464	0.9332	0.8366	54253741
1735689000	0.8442	-0.0135	-1.57	0.8605	0.8777	0.8386	40163635
1735602600	0.8577	-0.0023	-0.27	0.854	0.903	0.8279	67045434
1735516200	0.86	-0.0269	-3.03	0.8866	0.9106	0.85	31849702
1735429800	0.8869	0.0137	1.57	0.8771	0.8982	0.865	19848803
1735343400	0.8732	0.0122	1.42	0.8634	0.9135	0.8541	42477497
1735257000	0.861	-0.0557	-6.08	0.9196	0.9274	0.85	37567407
1735170600	0.9167	-0.0184	-1.97	0.9326	0.9394	0.8991	30556583
1735084200	0.9351	0.0137	1.49	0.9284	0.9497	0.8905	51678703
1734997800	0.9214	0.0374	4.23	0.8819	0.9412	0.8612	78887042
1734911400	0.884	-0.0186	-2.06	0.894	0.9243	0.858	52604908
1734825000	0.9026	-0.0445	-4.70	0.9517	0.9976	0.8866	81272631
1734738600	0.9471	0.0602	6.79	0.8798	0.9594	0.7611	181365685
1734652200	0.8869	-0.0769	-7.98	0.9611	0.9886	0.846	125537445
1734565800	0.9638	-0.0862	-8.21	1.05	1.06	0.9638	74983466
1734479400	1.05	-0.03	-2.78	1.07	1.11	1.04	60798900
1734393000	1.08	-0.03	-2.70	1.1	1.12	1.05	57423548
1734306600	1.11	0.05	4.72	1.06	1.11	1.04	42465666
1734220200	1.06	-0.06	-5.36	1.12	1.13	1.04	51628227
1734133800	1.12	0	0.00	1.12	1.13	1.08	63048634
1734047400	1.12	0.03	2.75	1.08	1.18	1.07	116552149
1733961000	1.09	0.07	6.86	1.02	1.12	0.966698	117977298
1733874600	1.02	0.02	2.00	0.9897	1.04	0.91	211561664
1733788200	1	-0.19	-15.97	1.19	1.19	0.9	164699527
1733701800	1.19	-0.03	-2.46	1.21	1.22	1.17	71997123
1733615400	1.22	-0.01	-0.81	1.23	1.24	1.19	57358704
1733529000	1.23	0.06	5.13	1.16	1.24	1.14	98437433
1733442600	1.17	-0.02	-1.68	1.18	1.25	1.1	128254671
1733356200	1.19	-0.01	-0.83	1.2	1.24	1.14	103166875
1733269800	1.2	0	0.00	1.2	1.33	1.14	218234761
1733183400	1.2	0.05	4.35	1.14	1.24	1.06	239083356
1733097000	1.15	0.07	6.48	1.08	1.16	1.04	108149306
1733010600	1.08	0	0.00	1.07	1.15	1.05	94432807
1732924200	1.08	0.05	4.85	1.03	1.1	1.03	98350402
1732837800	1.03	0.02	1.98	1.01	1.05	0.9705	55734390
1732751400	1.01	0.05	5.49	0.9521	1.04	0.9312	104895384
1732665000	0.9574	0.0137	1.45	0.9413	0.9907	0.8723	130236694
1732578600	0.9437	-0.0763	-7.48	1.01	1.08	0.9264	266897090
1732492200	1.02	-0.04	-3.77	1.09	1.1	0.93758	167058937
1732405800	1.06	0.05	4.95	1.03	1.16	1.02	245886696
1732319400	1.01	0.19	23.20	0.8357	1.05	0.8134	291699723
1732233000	0.8198	0.0153	1.90	0.8001	0.8203	0.7676	104275170
1732146600	0.8045	0.0652	8.82	0.7464	0.849	0.7438	160001206
1732060200	0.7393	0.0048	0.65	0.7305	0.7655	0.7212	75519708
1731973800	0.7345	0.0323	4.60	0.7031	0.7837	0.7016	108414559
1731887400	0.7022	-0.0339	-4.61	0.7531	0.7738	0.6904	89744183
1731801000	0.7361	0.041	5.90	0.7106	0.8199	0.7054	218703936
1731714600	0.6951	0.116	20.03	0.5801	0.703	0.575	222042282
1731628200	0.5791	0.0005	0.09	0.5781	0.6	0.5418	89686825
1731541800	0.5786	0.0038	0.66	0.573	0.6108	0.5197	124451231
1731455400	0.5748	-0.0418	-6.78	0.6008	0.655	0.5556	154647155
1731369000	0.6166	0.0297	5.06	0.5883	0.6247	0.5643	149507531
1731282600	0.5869	0.0973	19.87	0.4918	0.6899	0.4881	283870455
1731196200	0.4896	0.0451	10.15	0.443	0.4904	0.4276	49759147
1731109800	0.4445	0.0402	9.94	0.4075	0.4592	0.4041	105046896
1731023400	0.4043	0.0409	11.25	0.3638	0.4047	0.3616	59653506
1730937000	0.3634	0.0294	8.80	0.3336	0.366	0.3335	50636782
1730850600	0.334	0.0084	2.58	0.3265	0.3382	0.3259	18940293
1730764200	0.3256	-0.0092	-2.75	0.3335	0.3367	0.32	20315627
1730677800	0.3348	-0.0129	-3.71	0.3475	0.3482	0.3273	17322435
1730591400	0.3477	-0.0091	-2.55	0.3588	0.3637	0.3451	12248536
1730505000	0.3568	0.015	4.39	0.3421	0.361654	0.3337	23387474
1730418600	0.3418	-0.0136	-3.83	0.3563	0.3612	0.3401	20091904
1730332200	0.3554	0	0.00	0.3573	0.3639	0.3505	21873219
1730245800	0.3554	0.0112	3.25	0.3435	0.3569	0.3425	28082747
1730159400	0.3442	0.0046	1.35	0.3394	0.3478	0.33	18778529
1730073000	0.3396	0.0065	1.95	0.3331	0.342	0.3304	9165062
1729986600	0.3331	0.0104	3.22	0.3229	0.3346	0.320084	17651951
1729900200	0.3227	-0.0234	-6.76	0.3464	0.3469	0.3173	31094651
1729813800	0.3461	-0.0036	-1.03	0.3493	0.35482	0.33929	26641178
1729727400	0.3497	-0.0136	-3.74	0.3644	0.3688	0.3421	25392057
1729641000	0.3633	0.0021	0.58	0.3622	0.3679	0.3549	20860359
1729554600	0.3612	-0.0031	-0.85	0.3656	0.3724	0.353	25101569
1729468200	0.3643	0.01309	3.73	0.3517	0.3656	0.3481	15111177
1729381800	0.35121	0.00041	0.12	0.35061	0.35704	0.34906	9894314