CardanoADA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,7064

0,0047

(

0,67%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 8

Coin

Non Mineable

Portefeuille

Offre

US$ 0,7063

Échange

GDAX

Demande

US$ 0,7064

Heure dernière transaction

02:43:22

Volume (24h)

$ 377 166 877

Dernière taille de transaction

1,70

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,7064

Capitalisation boursière diluée

US$ 31 788 000 000

Date de Genèse

24/9/2017

Plage de jours 0,696-0,7075

Plage de 52 semaines 0,275966-1,33

Approvisionnement en circulation 35 918 136 268 / 45 000 000 000

79.82%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.7065	Binance	14776875.7	/cdn/crypto/logos/exchanges/BINA.png	$ 10 380 919,22	1741920205	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	38.5550567736	Récemment
0.7062	Coinbase	6190172.18491	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4 348 288,29	1741920207	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	16.1510758345	Récemment
0.97612	Crypto.com	3997198	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3 867 107,51	1741219321	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	3	https://crypto.com/exchange/trade/ADA_USD	10.4292814634	8 jours il y a
0.7065	OKX	3480743.6661	/cdn/crypto/logos/exchanges/OKEX.png	$ 2 445 621,59	1741920205	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	4	https://www.okx.com/trade-spot/ADA-USDT	9.08177563277	Récemment
0.97389	Crypto.com	3054854	/cdn/crypto/logos/exchanges/CRTO.png	$ 2 950 896,13	1741219177	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	5	https://crypto.com/exchange/trade/ADA_USDT	7.97056643069	8 jours il y a
0.70623	DigiFinex	1859273.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 307 486,39	1741920068	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ADA	4.85112065446	Récemment
0.65203	Bitvavo	1385569.94697	/cdn/crypto/logos/exchanges/BITV.png	€ 897 650,90	1741920207	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	7	https://account.bitvavo.com/markets/ADA-EUR	3.61515715863	Récemment
0.6516	Coinbase	508865.9	/cdn/crypto/logos/exchanges/GDAX.png	€ 329 290,50	1741920207	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	8	https://pro.coinbase.com/trade/ADA-EUR	1.32770648295	Récemment
8.64E-6	Binance	480407.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 4,15	1741920205	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	9	https://www.binance.com/en/trade/ADA_BTC	1.25345404248	Récemment
0.7045	Kucoin	346546.35	/cdn/crypto/logos/exchanges/KUCN.png	$ 243 756,62	1741919557	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	10	https://trade.kucoin.com/ADA-USDT	0.904190741682	11 minutes il y a
0.7074	LBank	345348.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 241 952,53	1741920182	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	11	https://www.lbank.info/exchange/ada/usdt	0.901065112746	Récemment
0.707074	Kraken	286048.054833	/cdn/crypto/logos/exchanges/KRKN.png	US$ 200 722,29	1741919947	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	12	https://trade.kraken.com/markets/kraken/ADA/USD	0.746341731362	Récemment
0.7065	Coinbase	269963.1	/cdn/crypto/logos/exchanges/GDAX.png	$ 189 546,24	1741920204	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	13	https://pro.coinbase.com/trade/ADA-USDT	0.704373702437	Récemment
0.7051	Gate.io	202283.9	/cdn/crypto/logos/exchanges/GATE.png	$ 142 205,15	1741918989	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	14	https://gate.io/trade/ADA_USDT	0.527788648102	20 minutes il y a
0.6525	Binance	200085.1	/cdn/crypto/logos/exchanges/BINA.png	€ 129 702,10	1741920205	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	15	https://www.binance.com/en/trade/ADA_EUR	0.522051653317	Récemment
0.65177	Kraken	138235.363936	/cdn/crypto/logos/exchanges/KRKN.png	€ 89 257,79	1741919946	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	16	https://trade.kraken.com/markets/kraken/ADA/EUR	0.360676533583	Récemment
0.70755	Bitfinex	127722.893922	/cdn/crypto/logos/exchanges/BFNX.png	US$ 90 109,62	1741920204	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	17	https://www.bitfinex.com/t/ADA:USD	0.333247942693	Récemment
0.5461	Coinbase	111335	/cdn/crypto/logos/exchanges/GDAX.png	£ 60 397,59	1741920205	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	18	https://pro.coinbase.com/trade/ADA-GBP	0.290489500828	Récemment
0.70624	Bitstamp	87652.1746121	/cdn/crypto/logos/exchanges/BSTP.png	US$ 61 662,80	1741920207	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	19	https://www.bitstamp.net/markets/ada/usd	0.228697502578	Récemment
8.63E-6	Coinbase	72134.82	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,623172	1741920198	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	20	https://pro.coinbase.com/trade/ADA-BTC	0.188210426677	Récemment
0.0003741	Binance	61598.9	/cdn/crypto/logos/exchanges/BINA.png	ETH 23,10	1741920205	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	21	https://www.binance.com/en/trade/ADA_ETH	0.1607206513	Récemment
1.076E-5	Crypto.com	57791	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,628172	1741219318	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	22	https://crypto.com/exchange/trade/ADA_BTC	0.150785276349	8 jours il y a
0.707348	HTX	46121.7211	/cdn/crypto/logos/exchanges/HUOB.png	$ 32 441,83	1741920206	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	23	https://www.huobi.com/en-us/exchange/ada_usdt	0.120338399781	Récemment
0.6513	Bitstamp	37351.4250421	/cdn/crypto/logos/exchanges/BSTP.png	€ 24 209,01	1741920207	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	24	https://www.bitstamp.net/markets/ada/eur	0.0974553987127	Récemment
8.65E-6	Bitfinex	33778.229004	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,292219	1741920204	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	25	https://www.bitfinex.com/t/ADA:BTC	0.0881324011517	Récemment
0.705673	EXMO	32215.7501739	/cdn/crypto/logos/exchanges/EXMO.png	$ 22 626,02	1741920088	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	26	https://exmo.com/en/trade#?pair=ADA_USDT	0.0840556625212	Récemment
0.00037383	HitBTC	27671	/cdn/crypto/logos/exchanges/HITB.png	ETH 10,37	1741920079	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	27	https://hitbtc.com/ADA-to-ETH	0.0721977363578	Récemment
0.7018	LATOKEN	27597.68187	/cdn/crypto/logos/exchanges/LATK.png	$ 19 336,19	1741915552	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	28	https://exchange.latoken.com/exchange/ADA-USDT	0.0720064385001	1 heure il y a
8.64E-6	Bitstamp	22395.5253145	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,193935	1741920203	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	29	https://www.bitstamp.net/markets/ada/btc	0.0584332417423	Récemment
0.721256	EXMO	17822	/cdn/crypto/logos/exchanges/EXMO.png	US$ 12 852,94	1741920089	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	30	https://exmo.com/en/trade#?pair=ADA_USD	0.0465002369762	Récemment
0.704401	CEX.IO	10345.096271	/cdn/crypto/logos/exchanges/CXIO.png	$ 7 287,10	1741920190	ADA/USDT	https://cex.io/ada-usdt	USDT	31	https://cex.io/ada-usdt	0.0269918880116	Récemment
0.646899	CEX.IO	9942.074004	/cdn/crypto/logos/exchanges/CXIO.png	€ 6 431,52	1741920190	ADA/EUR	https://cex.io/ada-eur	EUR	32	https://cex.io/ada-eur	0.0259403432399	Récemment
0.0003736	Kraken	6575.12809628	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2,47	1741919945	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	33	https://trade.kraken.com/markets/kraken/ADA/ETH	0.0171554828092	Récemment
8.61E-6	Kucoin	4290.1615	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,037046	1741919556	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	34	https://trade.kucoin.com/ADA-BTC	0.0111936666152	11 minutes il y a
8.63E-6	HitBTC	3424	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,029542	1741920014	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	35	https://hitbtc.com/ADA-to-BTC	0.00893372300565	Récemment
0.000373	Coinbase	2727.9	/cdn/crypto/logos/exchanges/GDAX.png	ETH 1,02	1741920183	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	36	https://pro.coinbase.com/trade/ADA-ETH	0.00711749503128	Récemment
8.64E-6	EXMO	2532	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,021886	1741920087	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	37	https://exmo.com/en/trade#?pair=ADA_BTC	0.00660636292357	Récemment
8.67E-6	Gate.io	769.35	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,006639	1741917555	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	38	https://gate.io/trade/ADA_BTC	0.00200734807079	44 minutes il y a
8.62E-6	Upbit	312.92833154	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,002694	1741919476	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	39	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.000816476353562	12 minutes il y a
8.64E-6	HTX	65.84	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,000569	1741918489	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	40	https://www.huobi.com/en-us/exchange/ada_btc	0.000171786309197	29 minutes il y a
0.733	Upbit	42.93156153	/cdn/crypto/logos/exchanges/UPBT.png	$ 31,48	1741919972	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	41	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0.000112014801083	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	42	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	43	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	44	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	45	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	46	https://poloniex.com/exchange#BTC_ADA	0	-
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741910538	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	47	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	3 heures il y a
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741910529	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	48	https://www.okx.com/trade-spot/ADA-BTC	0	3 heures il y a
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741910549	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	49	https://www.okx.com/trade-spot/ADA-ETH	0	3 heures il y a
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1741910535	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	50	https://exmo.com/en/trade#?pair=ADA_ETH	0	3 heures il y a
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741910536	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	51	https://www.binance.com/en/trade/ADA_GBP	0	3 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	52	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.74	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741920190	ADA/USD	https://cex.io/ada-usd	USD	53	https://cex.io/ada-usd	0	Récemment
0.660691	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1741920190	ADA/GBP	https://cex.io/ada-gbp	GBP	54	https://cex.io/ada-gbp	0	Récemment
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741910538	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	55	https://www.huobi.com/en-us/exchange/ada_eth	0	3 heures il y a
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741920132	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	56	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	Récemment
0.883829	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	57	https://tidex.com/exchange/ADA/USDT	0	13 jours il y a
0.0002693	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	58	https://tidex.com/exchange/ADA/ETH	0	13 jours il y a
1.18	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733412758	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	59	https://mercatox.com/exchange/ADA/USDT	0	3 moiss il y a
9.27E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	60	https://tidex.com/exchange/ADA/BTC	0	13 jours il y a
0.701405	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741910520	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	61	https://hitbtc.com/ADA-to-USD	0	3 heures il y a
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741910536	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	62	https://exchange.latoken.com/exchange/ADA-BTC	0	3 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	63	https://account.bitvavo.com/markets/ADA-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	64	https://poloniex.com/exchange#USDT_ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	65	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.91	-0.2036	-22.3736263736	0.6497	0.9207	175293502.321	CX
4	0.8102	-0.1038	-12.8116514441	0.5794	1.19	137325690.538	CX
12	0.8798	-0.1734	-19.7090247784	0.5664	1.19	94657685.8964	CX
26	0.3606	0.3458	95.89572934	0.3173	1.33	79997941.553	CX
52	0.7666	-0.0602	-7.85285677015	0.275966	1.33	51847674.1441	CX
156	0.7874	-0.081	-10.287020574	0.216009	1.33	60418642.5552	CX
260	0.028554	0.677846	2373.90908454	0.0215	3.1	66692889.9388	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741909800	0.7027	-0.0324	-4.41	0.7366	0.7415	0.6872	124420685
1741823400	0.7351	0.0142	1.97	0.7282	0.7688	0.711	113234395
1741737000	0.7209	0.046	6.82	0.6761	0.745	0.6497	181121932
1741650600	0.6749	-0.0423	-5.90	0.7193	0.7786	0.6578	175866810
1741564200	0.7172	-0.0862	-10.73	0.8006	0.8173	0.7086	132925741
1741477800	0.8034	-0.0145	-1.77	0.8167	0.8388	0.793	78936763
1741391400	0.8179	-0.0915	-10.06	0.91	0.9207	0.8062	420548187
1741305000	0.9094	-0.0639	-6.57	0.9785	0.9895	0.885	195688096
1741218600	0.9733	0.0295	3.13	0.95	1.03	0.9135	277551645
1741132200	0.9438	0.0865	10.09	0.8474	0.9561	0.757	427488199
1741045800	0.8573	-0.2527	-22.77	1.15	1.17	0.8222	469135710
1740959400	1.11	0.45	69.21	0.6585	1.19	0.6447	406332514
1740873000	0.656	0.022	3.47	0.6318	0.6767	0.6247	35015334
1740786600	0.634	-0.0121	-1.87	0.6442	0.6463	0.5794	76322424
1740700200	0.6461	0.002	0.31	0.6483	0.6792	0.6245	42877795
1740613800	0.6441	-0.0394	-5.76	0.6848	0.6946	0.6305	70571703
1740527400	0.6835	0.002	0.29	0.6892	0.6958	0.63	103751617
1740441000	0.6815	-0.0877	-11.40	0.771	0.7774	0.6697	74751296
1740354600	0.7692	-0.0055	-0.71	0.7724	0.7883	0.76	24988929
1740268200	0.7747	0.0131	1.72	0.7585	0.7844	0.757	23963044
1740181800	0.7616	-0.0435	-5.40	0.8	0.8191	0.75	53971658
1740095400	0.8051	0.0323	4.18	0.7775	0.8112	0.7702	40714832
1740009000	0.7728	0.0209	2.78	0.7494	0.7762	0.7314	46155890
1739922600	0.7519	-0.0547	-6.78	0.8083	0.8139	0.735	67377172
1739836200	0.8066	0.0352	4.56	0.773	0.8287	0.7706	76939925
1739749800	0.7714	-0.0098	-1.25	0.7807	0.7895	0.7618	26025551
1739663400	0.7812	-0.0197	-2.46	0.7973	0.8141	0.7748	31208350
1739577000	0.8009	-0.0107	-1.32	0.8102	0.8291	0.79	47233122
1739490600	0.8116	0.0149	1.87	0.7968	0.8309	0.7697	58606673
1739404200	0.7967	0.0169	2.17	0.7814	0.8077	0.7463	78064241
1739317800	0.7798	0.0712	10.05	0.7121	0.8232	0.7105	147559276
1739231400	0.7086	0.0257	3.76	0.6875	0.7244	0.6636	47993719
1739145000	0.6829	-0.0194	-2.76	0.7006	0.716	0.6501	58867403
1739058600	0.7023	-0.0048	-0.68	0.7072	0.7172	0.6816	33946845
1738972200	0.7071	0.0065	0.93	0.7114	0.7534	0.6904	64424229
1738885800	0.7006	-0.0324	-4.42	0.7349	0.7659	0.6985	58974650
1738799400	0.733	-0.0124	-1.66	0.7431	0.7765	0.7251	71093595
1738713000	0.7454	-0.0627	-7.76	0.8147	0.8209	0.7156	125416078
1738626600	0.8081	0.0113	1.42	0.7938	0.8278	0.5664	296352830
1738540200	0.7968	-0.105	-11.64	0.8947	0.9113	0.7523	119083489
1738453800	0.9018	-0.041	-4.35	0.941	0.9572	0.887	34480435
1738367400	0.9428	-0.0198	-2.06	0.9616	0.9836	0.9342	41331282
1738281000	0.9626	0.0188	1.99	0.9425	0.9884	0.9364	36033097
1738194600	0.9438	0.0291	3.18	0.9157	0.9874	0.9018	52882568
1738108200	0.9147	-0.018	-1.93	0.938	0.9682	0.9026	49419685
1738021800	0.9327	-0.0244	-2.55	0.96	0.96	0.8579	97566085
1737935400	0.9571	-0.0217	-2.22	0.9752	1	0.9515	33192429
1737849000	0.9788	0.0081	0.83	0.9712	0.9916	0.9642	25306066
1737762600	0.9707	-0.0168	-1.70	0.9878	1.01	0.963585	51179803
1737676200	0.9875	0.0057	0.58	0.9798	1.01	0.9506	66981927
1737589800	0.9818	-0.0182	-1.82	1.01	1.02	0.9748	53654241
1737503400	1	-0.01	-0.99	1	1.04	0.9501	84586097
1737417000	1.01	0.01	1.07	0.97711	1.1	0.960696	111764872
1737330600	0.9993	-0.0907	-8.32	1.1	1.15	0.9623	131982331
1737244200	1.09	-0.05	-4.39	1.14	1.15	1.02	73445668
1737157800	1.14	0.05	4.59	1.09	1.17	1.09	90974160
1737071400	1.09	0.01	0.93	1.07	1.14	1.03	109828954
1736985000	1.08	0.09	8.75	1	1.09	0.9817	100726431
1736898600	0.9931	0.0495	5.25	0.9461	1.01	0.9375	68090721
1736812200	0.9436	-0.0251	-2.59	0.9678	0.9934	0.882	81588843
1736725800	0.9687	-0.027	-2.71	0.9934	1.04	0.961	51179172
1736639400	0.9957	0.0641	6.88	0.9301	1.02	0.9134	43528987
1736553000	0.9316	0.0272	3.01	0.9097	0.974	0.9045	57053968
1736466600	0.9044	-0.045	-4.74	0.9438	0.9628	0.8791	83339096
1736380200	0.9494	-0.044	-4.43	0.9894	1.02	0.9094	94115934
1736293800	0.9934	-0.0966	-8.86	1.09	1.15	0.9873	107281562
1736207400	1.09	-0.01	-0.91	1.09	1.15	1.06	66899026
1736121000	1.1	0.03	2.80	1.07	1.11	1.05	56584476
1736034600	1.07	-0.02	-1.83	1.09	1.11	1.06	46848104
1735948200	1.09	0.13	13.29	0.9638	1.12	0.9562	122408882
1735861800	0.9621	0.0482	5.27	0.9251	0.9813	0.9229	51916554
1735775400	0.9139	0.0697	8.26	0.8464	0.9332	0.8366	54253741
1735689000	0.8442	-0.0135	-1.57	0.8605	0.8777	0.8386	40163635
1735602600	0.8577	-0.0023	-0.27	0.854	0.903	0.8279	67045434
1735516200	0.86	-0.0269	-3.03	0.8866	0.9106	0.85	31849702
1735429800	0.8869	0.0137	1.57	0.8771	0.8982	0.865	19848803
1735343400	0.8732	0.0122	1.42	0.8634	0.9135	0.8541	42477497
1735257000	0.861	-0.0557	-6.08	0.9196	0.9274	0.85	37567407
1735170600	0.9167	-0.0184	-1.97	0.9326	0.9394	0.8991	30556583
1735084200	0.9351	0.0137	1.49	0.9284	0.9497	0.8905	51678703
1734997800	0.9214	0.0374	4.23	0.8819	0.9412	0.8612	78887042
1734911400	0.884	-0.0186	-2.06	0.894	0.9243	0.858	52604908
1734825000	0.9026	-0.0445	-4.70	0.9517	0.9976	0.8866	81272631
1734738600	0.9471	0.0602	6.79	0.8798	0.9594	0.7611	181365685
1734652200	0.8869	-0.0769	-7.98	0.9611	0.9886	0.846	125537445
1734565800	0.9638	-0.0862	-8.21	1.05	1.06	0.9638	74983466
1734479400	1.05	-0.03	-2.78	1.07	1.11	1.04	60798900
1734393000	1.08	-0.03	-2.70	1.1	1.12	1.05	57423548
1734306600	1.11	0.05	4.72	1.06	1.11	1.04	42465666
1734220200	1.06	-0.06	-5.36	1.12	1.13	1.04	51628227