Cosmos AtomATOM

US$ 4,98

-0,010

(

-0,20%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 43

Coin

Non Mineable

Portefeuille

Offre

US$ 4,98

Échange

GDAX

Demande

US$ 4,98

Heure dernière transaction

17:00:14

Volume (24h)

$ 46 576 477

Dernière taille de transaction

0,250

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 4,98

Capitalisation boursière diluée

US$ 0

Date de Genèse

13/3/2019

Plage de jours 4,87-5,05

Plage de 52 semaines 3,62-14,51

Approvisionnement en circulation 436 046 281 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
4.98	Binance	3686387.54	/cdn/crypto/logos/exchanges/BINA.png	$ 18 250 403,53	1739552423	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	47.1579834012	Récemment
4.98	DigiFinex	1978271.18	/cdn/crypto/logos/exchanges/DGFX.png	$ 9 800 411,15	1739552378	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	25.3069647337	Récemment
4.98	OKX	702770.709055	/cdn/crypto/logos/exchanges/OKEX.png	$ 3 477 565,19	1739552424	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	3	https://www.okx.com/trade-spot/ATOM-USDT	8.99016966416	Récemment
4.98	Coinbase	601503.38	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2 977 821,61	1739552425	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	4	https://pro.coinbase.com/trade/ATOM-USD	7.69471090655	Récemment
4.98	LBank	151880.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 756 318,96	1739552420	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	5	https://www.lbank.info/exchange/atom/usdt	1.942920856	Récemment
4.99	Coinbase	104042.911	/cdn/crypto/logos/exchanges/GDAX.png	$ 514 847,91	1739552422	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	6	https://pro.coinbase.com/trade/ATOM-USDT	1.33096529237	Récemment
4.94	Kucoin	97545.6481992	/cdn/crypto/logos/exchanges/KUCN.png	$ 483 215,45	1739551856	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	7	https://trade.kucoin.com/ATOM-USDT	1.24784928571	9 minutes il y a
5.11E-5	Binance	94993.48	/cdn/crypto/logos/exchanges/BINA.png	BTC 4,86	1739552423	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	8	https://www.binance.com/en/trade/ATOM_BTC	1.21520076347	Récemment
4.95	Kraken	64283.0176992	/cdn/crypto/logos/exchanges/KRKN.png	US$ 318 622,62	1739552097	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	9	https://trade.kraken.com/markets/kraken/ATOM/USD	0.82233825086	5 minutes il y a
4.75	Coinbase	59207.278	/cdn/crypto/logos/exchanges/GDAX.png	€ 279 650,83	1739552425	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	10	https://pro.coinbase.com/trade/ATOM-EUR	0.757407028658	Récemment
4.94	Gate.io	49570.83	/cdn/crypto/logos/exchanges/GATE.png	$ 245 766,26	1739552069	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	11	https://gate.io/trade/ATOM_USDT	0.634133105366	6 minutes il y a
4.75	Bitvavo	42902.293569	/cdn/crypto/logos/exchanges/BITV.png	€ 201 970,70	1739552425	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	12	https://account.bitvavo.com/markets/ATOM-EUR	0.548826086798	Récemment
5.11E-5	Coinbase	41211.2	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,11	1739552336	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	13	https://pro.coinbase.com/trade/ATOM-BTC	0.527192831588	Récemment
4.98	LATOKEN	31889.172	/cdn/crypto/logos/exchanges/LATK.png	$ 157 825,16	1739552334	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	14	https://exchange.latoken.com/exchange/ATOM-USDT	0.407941115126	Récemment
3.96	Coinbase	24715.062	/cdn/crypto/logos/exchanges/GDAX.png	£ 97 354,42	1739552421	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	15	https://pro.coinbase.com/trade/ATOM-GBP	0.316166564396	Récemment
4.97	Bitfinex	17797.2768065	/cdn/crypto/logos/exchanges/BFNX.png	US$ 88 082,15	1739552423	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	16	https://www.bitfinex.com/t/ATO:USD	0.22767103977	Récemment
4.72	Kraken	15178.717975	/cdn/crypto/logos/exchanges/KRKN.png	€ 71 770,11	1739552096	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	17	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.194173217696	5 minutes il y a
0.001813	Binance	14017.081	/cdn/crypto/logos/exchanges/BINA.png	ETH 25,75	1739552423	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	18	https://www.binance.com/en/trade/ATOM_ETH	0.179313017408	Récemment
4.99	EXMO	13350.820224	/cdn/crypto/logos/exchanges/EXMO.png	$ 66 266,82	1739552384	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	19	https://exmo.com/en/trade#?pair=ATOM_USDT	0.170789899782	Récemment
0.001815	Kucoin	5053.1273	/cdn/crypto/logos/exchanges/KUCN.png	ETH 9,27	1739551855	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	20	https://trade.kucoin.com/ATOM-ETH	0.0646419538781	10 minutes il y a
5.115E-5	DigiFinex	4071.12	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,209143	1739552182	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.0520796599112	Récemment
4.98	Crypto.com	3021.52	/cdn/crypto/logos/exchanges/CRTO.png	US$ 15 084,09	1739513554	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	22	https://crypto.com/exchange/trade/ATOM_USD	0.0386526886987	11 heures il y a
4.72	Binance	2738.86	/cdn/crypto/logos/exchanges/BINA.png	€ 12 945,45	1739552424	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	23	https://www.binance.com/en/trade/ATOM_EUR	0.0350367705556	Récemment
0.001812	Kraken	2231.20558044	/cdn/crypto/logos/exchanges/KRKN.png	ETH 4,12	1739552095	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	24	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.0285426191862	6 minutes il y a
5.02	HTX	2131.517	/cdn/crypto/logos/exchanges/HUOB.png	$ 10 620,70	1739526974	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	25	https://www.huobi.com/en-us/exchange/atom_usdt	0.0272673565149	7 heures il y a
5.109E-5	LATOKEN	1734.2692	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,089015	1739551507	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	26	https://exchange.latoken.com/exchange/ATOM-BTC	0.0221855779566	15 minutes il y a
5.08	Gemini	1628.850676	/cdn/crypto/logos/exchanges/GEMN.png	US$ 8 310,59	1739450799	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	27	https://gemini.com/?symbol=ATOMUSD	0.0208370151831	1 jour il y a
4.87	EXMO	1206.7	/cdn/crypto/logos/exchanges/EXMO.png	€ 5 881,77	1739552385	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	28	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0154366674563	Récemment
5.191E-5	EXMO	784.9	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,040689	1739552383	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	29	https://exmo.com/en/trade#?pair=ATOM_BTC	0.01004080574	Récemment
5.116E-5	Kucoin	363.3682	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,018605	1739551855	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	30	https://trade.kucoin.com/ATOM-BTC	0.0046483749628	10 minutes il y a
5.01	EXMO	195.6	/cdn/crypto/logos/exchanges/EXMO.png	US$ 967,96	1739552385	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	31	https://exmo.com/en/trade#?pair=ATOM_USD	0.00250220614441	Récemment
5.133E-5	Upbit	189.39910298	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,009722	1739552063	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0.00242288138662	6 minutes il y a
4.93	CEX.IO	76.374286	/cdn/crypto/logos/exchanges/CXIO.png	US$ 376,46	1739535333	ATOM/USD	https://cex.io/atom-usd	USD	33	https://cex.io/atom-usd	0.000977015376811	5 heures il y a
4.98	Crypto.com	73.97	/cdn/crypto/logos/exchanges/CRTO.png	$ 369,15	1739513286	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	34	https://crypto.com/exchange/trade/ATOM_USDT	0.000946258632424	11 heures il y a
5.04E-5	Gate.io	68.059	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,003469	1739552068	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	35	https://gate.io/trade/ATOM_BTC	0.000870642372099	6 minutes il y a
5.152E-5	Crypto.com	15.14	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,000782	1739513553	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	36	https://crypto.com/exchange/trade/ATOM_BTC	0.000193677919358	11 heures il y a
0.0017534	HitBTC	0.04	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000072	1739550323	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	37	https://hitbtc.com/ATOM-to-ETH	5.11698598039E-7	35 minutes il y a
5.078E-5	HitBTC	0.02	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000101	1739551981	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	38	https://hitbtc.com/ATOM-to-BTC	2.5584929902E-7	7 minutes il y a
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1739491325	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	39	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	17 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	40	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739552384	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	Récemment
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1739491337	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	42	https://www.lbank.info/exchange/atom/btc	0	17 heures il y a
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739491336	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	43	https://www.huobi.com/en-us/exchange/atom_eth	0	17 heures il y a
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739491330	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	44	https://www.okx.com/trade-spot/ATOM-BTC	0	17 heures il y a
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1739491328	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	45	https://www.okx.com/trade-spot/ATOM-ETH	0	17 heures il y a
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739491336	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	46	https://www.huobi.com/en-us/exchange/atom_btc	0	17 heures il y a
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739491325	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	17 heures il y a
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1739491321	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	48	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	17 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	49	https://poloniex.com/exchange#BTC_ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	50	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
3.34	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1739502923	ATOM/GBP	https://cex.io/atom-gbp	GBP	51	https://cex.io/atom-gbp	0	14 heures il y a
4.99	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739491321	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	52	https://hitbtc.com/ATOM-to-USD	0	17 heures il y a
4.93	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1739491325	ATOM/USDT	https://cex.io/atom-usdt	USDT	53	https://cex.io/atom-usdt	0	17 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	54	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	55	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1739491325	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	56	https://www.bitfinex.com/t/ATO:ETH	0	17 heures il y a
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1739491325	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	57	https://www.bitfinex.com/t/ATO:BTC	0	17 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	58	https://poloniex.com/exchange#USDT_ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	59	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
4.83	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1739491325	ATOM/EUR	https://cex.io/atom-eur	EUR	60	https://cex.io/atom-eur	0	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	4.43	0.55	12.4153498871	4.25	5.15	761380.563531	CX
4	6.61	-1.63	-24.6596066566	3.76	7.54	820492.461974	CX
12	6.46	-1.48	-22.9102167183	3.76	10.68	844312.258616	CX
26	5.01	-0.03	-0.59880239521	3.62	10.68	599925.132337	CX
52	10.32	-5.34	-51.7441860465	3.62	14.51	499923.811911	CX
156	26.17	-21.19	-80.9705769966	3.62	34.71	809652.359511	CX
260	5.26	-0.28	-5.32319391635	1.08	44.8	1080102.77526	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739490600	5	-0.07	-1.38	5.08	5.15	4.93	800068
1739404200	5.07	0.36	7.64	4.7	5.1	4.53	759299
1739317800	4.71	-0.11	-2.28	4.81	4.98	4.63	785290
1739231400	4.82	0.25	5.47	4.59	4.84	4.44	969116
1739145000	4.57	-0.01	-0.22	4.58	4.79	4.39	600834
1739058600	4.58	0.21	4.81	4.37	4.59	4.32	389502
1738972200	4.37	-0.01	-0.23	4.43	4.68	4.25	1025551
1738885800	4.38	-0.3	-6.41	4.67	4.74	4.36	744879
1738799400	4.68	0.01	0.21	4.67	4.85	4.63	609286
1738713000	4.67	-0.24	-4.89	4.96	4.99	4.41	1373182
1738626600	4.91	0.05	1.03	4.84	5.03	3.76	2650965
1738540200	4.86	-1	-17.06	5.82	5.94	4.65	1412633
1738453800	5.86	-0.37	-5.94	6.23	6.41	5.79	399875
1738367400	6.23	0.01	0.16	6.23	6.42	6.12	455251
1738281000	6.22	0.38	6.51	5.82	6.28	5.77	574453
1738194600	5.84	0.18	3.18	5.67	5.98	5.65	530992
1738108200	5.66	-0.3	-5.03	6	6.07	5.6	571126
1738021800	5.96	-0.15	-2.45	7.54	7.54	5.54	862892
1737935400	6.11	-0.09	-1.45	6.19	6.42	6.08	489595
1737849000	6.2	0	0.00	6.21	6.29	6.12	767171
1737762600	6.2	0.09	1.47	6.14	6.42	5.96	628803
1737676200	6.11	-0.08	-1.29	6.18	6.22	5.86	663127
1737589800	6.19	-0.03	-0.48	6.25	6.33	6.1	479022
1737503400	6.22	0.15	2.47	6.05	6.35	5.83	697006
1737417000	6.07	0.14	2.36	6.63	6.75	5.68	932243
1737330600	5.93	-0.67	-10.15	6.57	6.76	5.77	1082368
1737244200	6.6	-0.48	-6.78	7.1	7.18	6.45	858311
1737157800	7.08	0.49	7.44	6.61	7.18	6.6	860934
1737071400	6.59	-0.09	-1.35	6.67	6.8	6.44	706793
1736985000	6.68	0.41	6.54	6.27	6.68	6.14	738810
1736898600	6.27	-0.01	-0.16	6.27	6.32	6.05	632251
1736812200	6.28	-0.18	-2.79	6.47	6.7	5.9	602030
1736725800	6.46	-0.16	-2.42	6.62	6.7	6.36	317842
1736639400	6.62	-0.03	-0.45	6.66	6.74	6.51	302606
1736553000	6.65	0.28	4.40	6.42	6.67	6.36	855525
1736466600	6.37	-0.11	-1.70	6.45	6.6	6.24	606848
1736380200	6.48	-0.31	-4.57	6.78	6.87	6.17	586112
1736293800	6.79	-0.66	-8.86	7.44	7.77	6.77	758660
1736207400	7.45	0.1	1.36	7.28	7.63	7.21	683600
1736121000	7.35	0.05	0.68	7.27	7.37	7.14	310080
1736034600	7.3	-0.1	-1.35	7.45	7.47	7.24	341795
1735948200	7.4	0.71	10.61	6.71	7.46	6.67	693118
1735861800	6.69	0.18	2.76	6.57	6.8	6.54	402549
1735775400	6.51	0.33	5.34	6.18	6.64	6.04	496502
1735689000	6.18	-0.15	-2.37	6.34	6.53	6.14	459557
1735602600	6.33	0.03	0.48	6.26	6.56	6.11	438862
1735516200	6.3	-0.3	-4.55	6.59	6.65	6.23	323997
1735429800	6.6	0.16	2.48	6.46	6.66	6.38	217198
1735343400	6.44	-0.05	-0.77	6.51	6.79	6.41	218483
1735257000	6.49	-0.44	-6.35	6.95	7.01	6.42	330694
1735170600	6.93	-0.12	-1.70	7.03	7.11	6.83	175356
1735084200	7.05	0.12	1.73	6.92	7.2	6.71	315953
1734997800	6.93	0.52	8.11	6.39	7.08	6.23	350120
1734911400	6.41	-0.1	-1.54	6.47	6.73	6.25	371237
1734825000	6.51	-0.4	-5.79	6.92	7.34	6.43	453725
1734738600	6.91	0.04	0.58	6.81	7.09	5.82	859002
1734652200	6.87	-0.76	-9.96	7.58	7.7	6.61	844445
1734565800	7.63	-0.89	-10.45	8.54	8.67	7.59	565993
1734479400	8.52	-0.38	-4.27	8.85	8.99	8.4	480113
1734393000	8.9	-0.22	-2.41	9.04	9.3	8.63	696220
1734306600	9.12	0.18	2.01	8.98	9.3	8.68	673538
1734220200	8.94	-0.23	-2.51	9.16	9.35	8.65	654131
1734133800	9.17	0.24	2.69	8.94	9.28	8.74	949124
1734047400	8.93	0.1	1.13	8.78	9.3	8.61	1106084
1733961000	8.83	0.89	11.21	7.93	8.93	7.6	1436095
1733874600	7.94	-0.46	-5.48	8.29	8.55	7.25	2978543
1733788200	8.4	-1.7	-16.83	10.12	10.13	7.5	1591196
1733701800	10.1	-0.13	-1.27	10.15	10.44	9.85	706994
1733615400	10.23	-0.18	-1.73	10.44	10.58	10.02	786490
1733529000	10.41	0.79	8.21	9.56	10.61	9.47	1485575
1733442600	9.62	-0.3	-3.02	9.89	10.08	9.35	1521397
1733356200	9.92	0.27	2.80	9.61	10.68	9.45	1266637
1733269800	9.65	0.17	1.79	9.43	10.03	8.9	1816618
1733183400	9.48	0.53	5.92	8.87	9.5	8.34	1987303
1733097000	8.95	0.33	3.83	8.57	9.05	8.31	936812
1733010600	8.62	-0.18	-2.05	8.7	8.86	8.41	576046
1732924200	8.8	0.54	6.54	8.2	8.8	8.06	651457
1732837800	8.26	-0.06	-0.72	8.28	8.4	7.89	515327
1732751400	8.32	0.33	4.13	7.95	8.4	7.79	691882
1732665000	7.99	0.07	0.88	7.88	8.14	7.49	883859
1732578600	7.92	-0.84	-9.59	8.62	8.84	7.77	2836434
1732492200	8.76	0.57	6.96	8.34	9.59	8.07	2090769
1732405800	8.19	0.71	9.49	7.47	8.9	7.44	1906530
1732319400	7.48	1.03	15.97	6.46	7.62	6.33	1763499
1732233000	6.45	0.2	3.20	6.18	6.51	6	760532
1732146600	6.25	-0.02	-0.32	6.27	6.65	6.07	623859
1732060200	6.27	-0.21	-3.24	6.46	6.86	6.14	1047908
1731973800	6.48	0.8	14.08	5.68	6.61	5.67	1044683
1731887400	5.68	-0.41	-6.73	6.14	6.66	5.58	1262167
1731801000	6.09	0.84	16.00	5.25	6.22	5.25	1338846
1731714600	5.25	0.3	6.06	4.95	5.31	4.83	581092
1731628200	4.95	-0.18	-3.51	5.12	5.31	4.87	475610