Cosmos AtomATOM

US$ 4,63

-0,080

(

-1,70%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 45

Coin

Non Mineable

Portefeuille

Offre

US$ 4,63

Échange

GDAX

Demande

US$ 4,64

Heure dernière transaction

07:30:00

Volume (24h)

$ 30 495 540

Dernière taille de transaction

50,92

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 4,63

Capitalisation boursière diluée

US$ 0

Date de Genèse

13/3/2019

Plage de jours 4,59-4,73

Plage de 52 semaines 3,62-14,51

Approvisionnement en circulation 390 688 370 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
4.63	Binance	746275.75	/cdn/crypto/logos/exchanges/BINA.png	$ 3 467 276,96	1739345405	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	45.5750667	Récemment
4.61	DigiFinex	424277.94	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 974 890,92	1739345016	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	25.9106575751	7 minutes il y a
4.63	LATOKEN	109092.6691	/cdn/crypto/logos/exchanges/LATK.png	$ 509 318,35	1739344850	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	3	https://exchange.latoken.com/exchange/ATOM-USDT	6.66229027369	9 minutes il y a
4.64	OKX	100311.950824	/cdn/crypto/logos/exchanges/OKEX.png	$ 467 577,03	1739345404	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	4	https://www.okx.com/trade-spot/ATOM-USDT	6.12605173036	Récemment
4.63	Coinbase	78965.81	/cdn/crypto/logos/exchanges/GDAX.png	US$ 367 538,73	1739345404	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	5	https://pro.coinbase.com/trade/ATOM-USD	4.8224427201	Récemment
4.63	LBank	60956.87	/cdn/crypto/logos/exchanges/LBNK.png	$ 282 536,97	1739345392	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	6	https://www.lbank.info/exchange/atom/usdt	3.72263659388	Récemment
4.61	Gate.io	23325.54	/cdn/crypto/logos/exchanges/GATE.png	$ 109 217,02	1739344331	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	7	https://gate.io/trade/ATOM_USDT	1.42449093557	18 minutes il y a
4.62	Coinbase	18545.763	/cdn/crypto/logos/exchanges/GDAX.png	$ 86 256,81	1739345401	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	8	https://pro.coinbase.com/trade/ATOM-USDT	1.13258991161	Récemment
4.83E-5	Binance	15914.77	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,773197	1739345405	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	9	https://www.binance.com/en/trade/ATOM_BTC	0.971915145662	Récemment
4.61	Kucoin	10259.4158	/cdn/crypto/logos/exchanges/KUCN.png	$ 47 865,83	1739344673	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	10	https://trade.kucoin.com/ATOM-USDT	0.626542614293	12 minutes il y a
4.47	Coinbase	8979.48	/cdn/crypto/logos/exchanges/GDAX.png	€ 40 436,58	1739345405	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	11	https://pro.coinbase.com/trade/ATOM-EUR	0.548376923586	Récemment
4.81E-5	Coinbase	6954.8	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,338207	1739345324	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	12	https://pro.coinbase.com/trade/ATOM-BTC	0.424729697951	Récemment
4.63	Kraken	5126.84361322	/cdn/crypto/logos/exchanges/KRKN.png	US$ 23 965,18	1739344922	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	13	https://trade.kraken.com/markets/kraken/ATOM/USD	0.313096385127	8 minutes il y a
4.62	Crypto.com	4873.98	/cdn/crypto/logos/exchanges/CRTO.png	US$ 22 762,88	1739345197	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	14	https://crypto.com/exchange/trade/ATOM_USD	0.297654002015	Récemment
3.71	Coinbase	4696.85	/cdn/crypto/logos/exchanges/GDAX.png	£ 17 646,40	1739345404	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	15	https://pro.coinbase.com/trade/ATOM-GBP	0.286836671338	Récemment
4.64	EXMO	3138.58055152	/cdn/crypto/logos/exchanges/EXMO.png	$ 14 651,17	1739345359	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	16	https://exmo.com/en/trade#?pair=ATOM_USDT	0.191673142239	Récemment
4.62	Bitfinex	2780.51116329	/cdn/crypto/logos/exchanges/BFNX.png	US$ 12 993,00	1739345405	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	17	https://www.bitfinex.com/t/ATO:USD	0.16980584151	Récemment
0.001771	Binance	2469.393	/cdn/crypto/logos/exchanges/BINA.png	ETH 4,38	1739345404	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	18	https://www.binance.com/en/trade/ATOM_ETH	0.150805852506	Récemment
4.74	Gemini	2197.890091	/cdn/crypto/logos/exchanges/GEMN.png	US$ 10 576,92	1739313297	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	19	https://gemini.com/?symbol=ATOMUSD	0.134225167435	9 heures il y a
4.814E-5	Crypto.com	1930.11	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,094145	1739345122	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	20	https://crypto.com/exchange/trade/ATOM_BTC	0.117871834893	Récemment
4.815E-5	DigiFinex	1111.77	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,054403	1739344995	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.0678958038032	7 minutes il y a
4.814E-5	LATOKEN	824.1951	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,040257	1739344987	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	22	https://exchange.latoken.com/exchange/ATOM-BTC	0.0503336020986	7 minutes il y a
4.44	Binance	720.74	/cdn/crypto/logos/exchanges/BINA.png	€ 3 244,43	1739345405	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	23	https://www.binance.com/en/trade/ATOM_EUR	0.0440155982201	Récemment
4.64	Crypto.com	665.65	/cdn/crypto/logos/exchanges/CRTO.png	$ 3 093,33	1739343160	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	24	https://crypto.com/exchange/trade/ATOM_USDT	0.0406512514293	37 minutes il y a
4.47	Kraken	612.1601226	/cdn/crypto/logos/exchanges/KRKN.png	€ 2 758,12	1739344921	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	25	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.0373846241401	8 minutes il y a
4.54	Bitvavo	582.382634	/cdn/crypto/logos/exchanges/BITV.png	€ 2 647,80	1739328710	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	26	https://account.bitvavo.com/markets/ATOM-EUR	0.035566112646	5 heures il y a
4.71	HTX	522.418	/cdn/crypto/logos/exchanges/HUOB.png	$ 2 458,54	1739319071	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	27	https://www.huobi.com/en-us/exchange/atom_usdt	0.0319040719135	7 heures il y a
4.75	EXMO	516.7	/cdn/crypto/logos/exchanges/EXMO.png	€ 2 466,92	1739345360	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	28	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0315548736026	Récemment
4.804E-5	Kucoin	296.3625	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,014329	1739344671	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	29	https://trade.kucoin.com/ATOM-BTC	0.0180988605149	12 minutes il y a
5.002E-5	EXMO	163.3	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,008196	1739345358	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	30	https://exmo.com/en/trade#?pair=ATOM_BTC	0.00997273245461	Récemment
0.001763	Kraken	161.72442628	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,287912	1739344920	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	31	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.00987651215349	8 minutes il y a
0.001768	Kucoin	88.6451	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,157566	1739344672	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	32	https://trade.kucoin.com/ATOM-ETH	0.00541355704661	12 minutes il y a
4.88	EXMO	82.8	/cdn/crypto/logos/exchanges/EXMO.png	US$ 404,56	1739345360	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	33	https://exmo.com/en/trade#?pair=ATOM_USD	0.00505659673755	Récemment
4.814E-5	Upbit	29.11	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001401	1739345045	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0.0017777479593	6 minutes il y a
4.83E-5	Gate.io	12.09	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000585	1739344330	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	35	https://gate.io/trade/ATOM_BTC	0.000738336407693	18 minutes il y a
4.83	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739325521	ATOM/USD	https://cex.io/atom-usd	USD	36	https://cex.io/atom-usd	0	6 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	37	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739318549	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	38	https://www.okx.com/trade-spot/ATOM-BTC	0	7 heures il y a
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1739318524	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	39	https://www.bitfinex.com/t/ATO:ETH	0	7 heures il y a
4.83	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1739325560	ATOM/EUR	https://cex.io/atom-eur	EUR	40	https://cex.io/atom-eur	0	6 heures il y a
3.34	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1739325558	ATOM/GBP	https://cex.io/atom-gbp	GBP	41	https://cex.io/atom-gbp	0	6 heures il y a
4.93	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1739325550	ATOM/USDT	https://cex.io/atom-usdt	USDT	42	https://cex.io/atom-usdt	0	6 heures il y a
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1739318540	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	43	https://www.lbank.info/exchange/atom/btc	0	7 heures il y a
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1739318521	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	44	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	7 heures il y a
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1739318524	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	45	https://www.bitfinex.com/t/ATO:BTC	0	7 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	46	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
4.944E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739344933	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	47	https://hitbtc.com/ATOM-to-BTC	0	8 minutes il y a
4.71	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739318520	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	48	https://hitbtc.com/ATOM-to-USD	0	7 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	49	https://poloniex.com/exchange#USDT_ATOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	50	https://poloniex.com/exchange#BTC_ATOM	0	-
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739345380	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	Récemment
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1739318525	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	52	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	7 heures il y a
0.0016221	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1739345394	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	53	https://hitbtc.com/ATOM-to-ETH	0	Récemment
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739318532	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	54	https://www.huobi.com/en-us/exchange/atom_eth	0	7 heures il y a
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739318525	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	55	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	7 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	56	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	57	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	58	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739318532	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	59	https://www.huobi.com/en-us/exchange/atom_btc	0	7 heures il y a
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1739318549	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	60	https://www.okx.com/trade-spot/ATOM-ETH	0	7 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	4.67	-0.04	-0.856531049251	4.25	4.98	732065.944897	CX
4	6.27	-1.64	-26.1562998405	3.76	7.54	816429.481144	CX
12	6.27	-1.64	-26.1562998405	3.76	10.68	842229.209658	CX
26	4.9	-0.27	-5.51020408163	3.62	10.68	596123.087604	CX
52	9.72	-5.09	-52.366255144	3.62	14.51	499542.596312	CX
156	26.31	-21.68	-82.4021284683	3.62	34.71	810781.994191	CX
260	5.14	-0.51	-9.92217898833	1.08	44.8	1079886.7163	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739317800	4.71	-0.11	-2.28	4.81	4.98	4.63	785290
1739231400	4.82	0.25	5.47	4.59	4.84	4.44	969116
1739145000	4.57	-0.01	-0.22	4.58	4.79	4.39	600834
1739058600	4.58	0.21	4.81	4.37	4.59	4.32	389502
1738972200	4.37	-0.01	-0.23	4.43	4.68	4.25	1025551
1738885800	4.38	-0.3	-6.41	4.67	4.74	4.36	744879
1738799400	4.68	0.01	0.21	4.67	4.85	4.63	609286
1738713000	4.67	-0.24	-4.89	4.96	4.99	4.41	1373182
1738626600	4.91	0.05	1.03	4.84	5.03	3.76	2650965
1738540200	4.86	-1	-17.06	5.82	5.94	4.65	1412633
1738453800	5.86	-0.37	-5.94	6.23	6.41	5.79	399875
1738367400	6.23	0.01	0.16	6.23	6.42	6.12	455251
1738281000	6.22	0.38	6.51	5.82	6.28	5.77	574453
1738194600	5.84	0.18	3.18	5.67	5.98	5.65	530992
1738108200	5.66	-0.3	-5.03	6	6.07	5.6	571126
1738021800	5.96	-0.15	-2.45	7.54	7.54	5.54	862892
1737935400	6.11	-0.09	-1.45	6.19	6.42	6.08	489595
1737849000	6.2	0	0.00	6.21	6.29	6.12	767171
1737762600	6.2	0.09	1.47	6.14	6.42	5.96	628803
1737676200	6.11	-0.08	-1.29	6.18	6.22	5.86	663127
1737589800	6.19	-0.03	-0.48	6.25	6.33	6.1	479022
1737503400	6.22	0.15	2.47	6.05	6.35	5.83	697006
1737417000	6.07	0.14	2.36	6.63	6.75	5.68	932243
1737330600	5.93	-0.67	-10.15	6.57	6.76	5.77	1082368
1737244200	6.6	-0.48	-6.78	7.1	7.18	6.45	858311
1737157800	7.08	0.49	7.44	6.61	7.18	6.6	860934
1737071400	6.59	-0.09	-1.35	6.67	6.8	6.44	706793
1736985000	6.68	0.41	6.54	6.27	6.68	6.14	738810
1736898600	6.27	-0.01	-0.16	6.27	6.32	6.05	632251
1736812200	6.28	-0.18	-2.79	6.47	6.7	5.9	602030
1736725800	6.46	-0.16	-2.42	6.62	6.7	6.36	317842
1736639400	6.62	-0.03	-0.45	6.66	6.74	6.51	302606
1736553000	6.65	0.28	4.40	6.42	6.67	6.36	855525
1736466600	6.37	-0.11	-1.70	6.45	6.6	6.24	606848
1736380200	6.48	-0.31	-4.57	6.78	6.87	6.17	586112
1736293800	6.79	-0.66	-8.86	7.44	7.77	6.77	758660
1736207400	7.45	0.1	1.36	7.28	7.63	7.21	683600
1736121000	7.35	0.05	0.68	7.27	7.37	7.14	310080
1736034600	7.3	-0.1	-1.35	7.45	7.47	7.24	341795
1735948200	7.4	0.71	10.61	6.71	7.46	6.67	693118
1735861800	6.69	0.18	2.76	6.57	6.8	6.54	402549
1735775400	6.51	0.33	5.34	6.18	6.64	6.04	496502
1735689000	6.18	-0.15	-2.37	6.34	6.53	6.14	459557
1735602600	6.33	0.03	0.48	6.26	6.56	6.11	438862
1735516200	6.3	-0.3	-4.55	6.59	6.65	6.23	323997
1735429800	6.6	0.16	2.48	6.46	6.66	6.38	217198
1735343400	6.44	-0.05	-0.77	6.51	6.79	6.41	218483
1735257000	6.49	-0.44	-6.35	6.95	7.01	6.42	330694
1735170600	6.93	-0.12	-1.70	7.03	7.11	6.83	175356
1735084200	7.05	0.12	1.73	6.92	7.2	6.71	315953
1734997800	6.93	0.52	8.11	6.39	7.08	6.23	350120
1734911400	6.41	-0.1	-1.54	6.47	6.73	6.25	371237
1734825000	6.51	-0.4	-5.79	6.92	7.34	6.43	453725
1734738600	6.91	0.04	0.58	6.81	7.09	5.82	859002
1734652200	6.87	-0.76	-9.96	7.58	7.7	6.61	844445
1734565800	7.63	-0.89	-10.45	8.54	8.67	7.59	565993
1734479400	8.52	-0.38	-4.27	8.85	8.99	8.4	480113
1734393000	8.9	-0.22	-2.41	9.04	9.3	8.63	696220
1734306600	9.12	0.18	2.01	8.98	9.3	8.68	673538
1734220200	8.94	-0.23	-2.51	9.16	9.35	8.65	654131
1734133800	9.17	0.24	2.69	8.94	9.28	8.74	949124
1734047400	8.93	0.1	1.13	8.78	9.3	8.61	1106084
1733961000	8.83	0.89	11.21	7.93	8.93	7.6	1436095
1733874600	7.94	-0.46	-5.48	8.29	8.55	7.25	2978543
1733788200	8.4	-1.7	-16.83	10.12	10.13	7.5	1591196
1733701800	10.1	-0.13	-1.27	10.15	10.44	9.85	706994
1733615400	10.23	-0.18	-1.73	10.44	10.58	10.02	786490
1733529000	10.41	0.79	8.21	9.56	10.61	9.47	1485575
1733442600	9.62	-0.3	-3.02	9.89	10.08	9.35	1521397
1733356200	9.92	0.27	2.80	9.61	10.68	9.45	1266637
1733269800	9.65	0.17	1.79	9.43	10.03	8.9	1816618
1733183400	9.48	0.53	5.92	8.87	9.5	8.34	1987303
1733097000	8.95	0.33	3.83	8.57	9.05	8.31	936812
1733010600	8.62	-0.18	-2.05	8.7	8.86	8.41	576046
1732924200	8.8	0.54	6.54	8.2	8.8	8.06	651457
1732837800	8.26	-0.06	-0.72	8.28	8.4	7.89	515327
1732751400	8.32	0.33	4.13	7.95	8.4	7.79	691882
1732665000	7.99	0.07	0.88	7.88	8.14	7.49	883859
1732578600	7.92	-0.84	-9.59	8.62	8.84	7.77	2836434
1732492200	8.76	0.57	6.96	8.34	9.59	8.07	2090769
1732405800	8.19	0.71	9.49	7.47	8.9	7.44	1906530
1732319400	7.48	1.03	15.97	6.46	7.62	6.33	1763499
1732233000	6.45	0.2	3.20	6.18	6.51	6	760532
1732146600	6.25	-0.02	-0.32	6.27	6.65	6.07	623859
1732060200	6.27	-0.21	-3.24	6.46	6.86	6.14	1047908
1731973800	6.48	0.8	14.08	5.68	6.61	5.67	1044683
1731887400	5.68	-0.41	-6.73	6.14	6.66	5.58	1262167
1731801000	6.09	0.84	16.00	5.25	6.22	5.25	1338846
1731714600	5.25	0.3	6.06	4.95	5.31	4.83	581092
1731628200	4.95	-0.18	-3.51	5.12	5.31	4.87	475610
1731541800	5.13	-0.2	-3.75	5.33	5.49	4.84	981997
1731455400	5.33	-0.34	-6.00	5.64	5.84	5.12	960517