CompoundCOMP

US$ 57,74

1,66

(

2,96%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 96

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 57,79

Échange

GDAX

Demande

US$ 57,82

Heure dernière transaction

16:55:31

Volume (24h)

$ 3 971 822

Dernière taille de transaction

0,905

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 57,80

Capitalisation boursière diluée

US$ 577 400 000

Date de Genèse

04/3/2020

Plage de jours 55,95-59,50

Plage de 52 semaines 33,87-141,00

Approvisionnement en circulation 8 869 846 / 10 000 000

88.7%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
57.78	Binance	27154.782	/cdn/crypto/logos/exchanges/BINA.png	$ 1 557 176,07	1739552146	COMP/USDT	https://www.binance.com/en/trade/COMP_USDT	USDT	1	https://www.binance.com/en/trade/COMP_USDT	54.357239128	Récemment
57.74	Coinbase	6540.779	/cdn/crypto/logos/exchanges/GDAX.png	US$ 374 769,54	1739552147	COMP/USD	https://pro.coinbase.com/trade/COMP-USD	USD	2	https://pro.coinbase.com/trade/COMP-USD	13.0930415198	Récemment
57.71	OKX	5590.526892	/cdn/crypto/logos/exchanges/OKEX.png	$ 320 198,06	1739552144	COMP/USDT	https://www.okx.com/trade-spot/COMP-USDT	USDT	3	https://www.okx.com/trade-spot/COMP-USDT	11.1908689644	Récemment
57.69	LBank	2736.865	/cdn/crypto/logos/exchanges/LBNK.png	$ 156 057,41	1739552132	COMP/USDT	https://www.lbank.info/exchange/comp/usdt	USDT	4	https://www.lbank.info/exchange/comp/usdt	5.47853506119	Récemment
57.6	DigiFinex	2713.608	/cdn/crypto/logos/exchanges/DGFX.png	$ 154 861,61	1739551700	COMP/USDT	https://www.digifinex.com/en-ww/trade/USDT/COMP	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/COMP	5.43198022933	7 minutes il y a
54.82	Bitvavo	1794.99232898	/cdn/crypto/logos/exchanges/BITV.png	€ 98 380,47	1739552147	COMP/EUR	https://account.bitvavo.com/markets/COMP-EUR	EUR	6	https://account.bitvavo.com/markets/COMP-EUR	3.59313609144	Récemment
57.62	Gate.io	1126.563	/cdn/crypto/logos/exchanges/GATE.png	$ 64 528,13	1739551225	COMP/USDT	https://gate.io/trade/COMP_USDT	USDT	7	https://gate.io/trade/COMP_USDT	2.25510388497	15 minutes il y a
0.000595	Binance	848.233	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,504822	1739552146	COMP/BTC	https://www.binance.com/en/trade/COMP_BTC	BTC	8	https://www.binance.com/en/trade/COMP_BTC	1.69795522635	Récemment
57.8	Kucoin	496.8907	/cdn/crypto/logos/exchanges/KUCN.png	$ 28 380,93	1739551899	COMP/USDT	https://trade.kucoin.com/COMP-USDT	USDT	9	https://trade.kucoin.com/COMP-USDT	0.994653781436	Récemment
57.66	Kraken	297.10950278	/cdn/crypto/logos/exchanges/KRKN.png	US$ 17 038,97	1739551587	COMP/USD	https://trade.kraken.com/markets/kraken/COMP/USD	USD	10	https://trade.kraken.com/markets/kraken/COMP/USD	0.594740634994	9 minutes il y a
0.00059597	LATOKEN	168.34478	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,099270	1739551104	COMP/BTC	https://exchange.latoken.com/exchange/COMP-BTC	BTC	11	https://exchange.latoken.com/exchange/COMP-BTC	0.336985119689	17 minutes il y a
57.73	LATOKEN	147.3135767	/cdn/crypto/logos/exchanges/LATK.png	$ 8 408,22	1739551514	COMP/USDT	https://exchange.latoken.com/exchange/COMP-USDT	USDT	12	https://exchange.latoken.com/exchange/COMP-USDT	0.294885789011	11 minutes il y a
0.000594	Coinbase	141.059	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,083602	1739552130	COMP/BTC	https://pro.coinbase.com/trade/COMP-BTC	BTC	13	https://pro.coinbase.com/trade/COMP-BTC	0.282365654571	Récemment
55.41	Gemini	54.432488	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3 096,10	1739480647	COMP/USD	https://gemini.com/?symbol=COMPUSD	USD	14	https://gemini.com/?symbol=COMPUSD	0.108960542071	20 heures il y a
57.47	HTX	49.413702	/cdn/crypto/logos/exchanges/HUOB.png	$ 2 782,35	1739526971	COMP/USDT	https://www.huobi.com/en-us/exchange/comp_usdt	USDT	15	https://www.huobi.com/en-us/exchange/comp_usdt	0.0989141586853	7 heures il y a
0.00058822	Upbit	45.65131736	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,027113	1739551624	COMP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	0.0913827838591	9 minutes il y a
58.27	Bitstamp	29.24521151	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 695,66	1739437537	COMP/USD	https://www.bitstamp.net/markets/comp/usd	USD	17	https://www.bitstamp.net/markets/comp/usd	0.0585417682748	1 jour il y a
55.42	Bitstamp	20.12697834	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 119,59	1739437534	COMP/EUR	https://www.bitstamp.net/markets/comp/eur	EUR	18	https://www.bitstamp.net/markets/comp/eur	0.0402892932284	1 jour il y a
56.9	Crypto.com	0.21	/cdn/crypto/logos/exchanges/CRTO.png	$ 11,95	1739503628	COMP/USDT	https://crypto.com/exchange/trade/COMP_USDT	USDT	19	https://crypto.com/exchange/trade/COMP_USDT	0.000420368692957	13 heures il y a
79.73	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1739491320	COMP/USDT	https://tidex.com/exchange/COMP/USDT	USDT	20	https://tidex.com/exchange/COMP/USDT	0	17 heures il y a
0.000833	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1739491321	COMP/BTC	https://tidex.com/exchange/COMP/BTC	BTC	21	https://tidex.com/exchange/COMP/BTC	0	17 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		COMP/BTC	https://crypto.com/exchange/trade/COMP_BTC	BTC	22	https://crypto.com/exchange/trade/COMP_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		COMP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-COMP	BTC	23	https://bittrex.com/Market/Index?MarketName=BTC-COMP	0	-
0.0318	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1739491327	COMP/ETH	https://trade.kraken.com/markets/kraken/COMP/ETH	ETH	24	https://trade.kraken.com/markets/kraken/COMP/ETH	0	17 heures il y a
47.79	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739491325	COMP/USD	https://cex.io/comp-usd	USD	25	https://cex.io/comp-usd	0	17 heures il y a
0.00262853	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1739491327	COMP/BTC	https://www.bitstamp.net/markets/comp/btc	BTC	26	https://www.bitstamp.net/markets/comp/btc	0	17 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		COMP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-COMP	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		COMP/USD	https://bittrex.com/Market/Index?MarketName=USD-COMP	USD	28	https://bittrex.com/Market/Index?MarketName=USD-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		COMP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-COMP	ETH	29	https://bittrex.com/Market/Index?MarketName=ETH-COMP	0	-
56.09	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739491321	COMP/USD	https://hitbtc.com/COMP-to-USD	USD	30	https://hitbtc.com/COMP-to-USD	0	17 heures il y a
32.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739551871	COMP/USDT	https://www.bibox.com/en/exchange/basic/COMP_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/COMP_USDT	0	Récemment
0.02704765	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1739551872	COMP/ETH	https://www.bibox.com/en/exchange/basic/COMP_ETH	ETH	32	https://www.bibox.com/en/exchange/basic/COMP_ETH	0	Récemment
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COMP/ETH	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	33	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
0.001704	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739491336	COMP/BTC	https://www.huobi.com/en-us/exchange/comp_btc	BTC	34	https://www.huobi.com/en-us/exchange/comp_btc	0	17 heures il y a
0.0437	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739491336	COMP/ETH	https://www.huobi.com/en-us/exchange/comp_eth	ETH	35	https://www.huobi.com/en-us/exchange/comp_eth	0	17 heures il y a
49.56	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1739491325	COMP/USDT	https://cex.io/comp-usdt	USDT	36	https://cex.io/comp-usdt	0	17 heures il y a
0.001354	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739491330	COMP/BTC	https://www.okx.com/trade-spot/COMP-BTC	BTC	37	https://www.okx.com/trade-spot/COMP-BTC	0	17 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		COMP/USD	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	USD	38	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
0.01440927	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739491322	COMP/ETH	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	39	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	17 heures il y a
0.000523	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739551632	COMP/BTC	https://hitbtc.com/COMP-to-BTC	BTC	40	https://hitbtc.com/COMP-to-BTC	0	9 minutes il y a
0.01969	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1739551476	COMP/ETH	https://hitbtc.com/COMP-to-ETH	ETH	41	https://hitbtc.com/COMP-to-ETH	0	11 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		COMP/ETH	https://poloniex.com/exchange#ETH_COMP	ETH	42	https://poloniex.com/exchange#ETH_COMP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		COMP/USDT	https://poloniex.com/exchange#USDT_COMP	USDT	43	https://poloniex.com/exchange#USDT_COMP	0	-
312.45	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1739491322	COMP/USDT	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	USDT	44	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	17 heures il y a
0.01436834	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1739491321	COMP/ETH	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	45	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	17 heures il y a
63.03	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1739491337	COMP/USD	https://gate.io/trade/COMP_USD	USD	46	https://gate.io/trade/COMP_USD	0	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	48.88	8.86	18.1260229133	48	60.05	20398.3696564	CX
4	80.58	-22.84	-28.3445023579	44.06	92.99	29964.7259219	CX
12	53.77	3.97	7.38329923749	44.06	141	36855.3483576	CX
26	44.21	13.53	30.6039357611	38.88	141	25216.6534651	CX
52	57.03	0.71	1.24495879362	33.87	141	24608.9774894	CX
156	123.95	-66.21	-53.4167002824	18.01	174.86	31261.4218298	CX
260	8.209E-5	57.73991791	70337334.5231	8.15E-5	979	30651.1308141	CX

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

0xLoky Introduces AI-powered Intel for Crypto Data & On-chain Insights

0xLoky, an advanced AI-powered analytics platform developed by DappLooker, enhances on-chain data analysis in DeFi through autonomous trading and...

CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making

Santa Clara, California, February 14th, 2025, ChainwireCARV, the leading AI-chain ecosystem for data sovereignty, has announced an upgrade to its...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739490600	56.14	-1.86	-3.21	58.32	58.72	55.19	21126
1739404200	58	2.01	3.59	56	59.78	54.29	19062
1739317800	55.99	1.49	2.73	54.59	60.05	54.54	36929
1739231400	54.5	3.45	6.76	51.31	54.79	49.18	17855
1739145000	51.05	0.15	0.29	50.79	52.7	48.6	12254
1739058600	50.9	-0.42	-0.82	50.83	51.69	49.79	9179
1738972200	51.32	3.08	6.38	48.88	52.41	48	26380
1738885800	48.24	-1.8	-3.60	50.05	51.77	47.85	23267
1738799400	50.04	-3.23	-6.06	53.16	53.61	49.19	33782
1738713000	53.27	-3.89	-6.81	57.41	60.61	50.8	41343
1738626600	57.16	1.43	2.57	55.39	59.35	44.06	81644
1738540200	55.73	-8.63	-13.41	64.08	65.56	52.53	38774
1738453800	64.36	-5.42	-7.77	69.48	73.1	63.44	26788
1738367400	69.78	-0.78	-1.11	70.51	73.24	68.9	25001
1738281000	70.56	1.57	2.28	68.92	72.7	68.01	29603
1738194600	68.99	1.78	2.65	67.22	71.64	66.92	21899
1738108200	67.21	-3.29	-4.67	70.9	71.65	66.35	27622
1738021800	70.5	-2.24	-3.08	79.17	79.17	65.09	35632
1737935400	72.74	-2.38	-3.17	74.65	84.9	72.42	19558
1737849000	75.12	-0.96	-1.26	75.79	76.57	73.09	18056
1737762600	76.08	-1.19	-1.54	77.69	79.51	74.6	31607
1737676200	77.27	1.2	1.58	76.2	79.21	74.59	29103
1737589800	76.07	-3.84	-4.81	80.08	80.56	75.78	21895
1737503400	79.91	-2	-2.44	81.57	83.39	77.27	25272
1737417000	81.91	1.41	1.75	79.82	87.92	77.97	42911
1737330600	80.5	-3.58	-4.26	83.66	88.61	77.94	38175
1737244200	84.08	-5.76	-6.41	89.95	92.99	81.74	23036
1737157800	89.84	9.52	11.85	80.58	92.5	80.55	61247
1737071400	80.32	-2.99	-3.59	83.58	91.33	79.87	33485
1736985000	83.31	6.95	9.10	76.3	84.7	75.56	35650
1736898600	76.36	3.6	4.95	73.09	77.9	72.37	15446
1736812200	72.76	-4.57	-5.91	77.6	79.35	69.01	23974
1736725800	77.33	-2.47	-3.10	79.5	80.33	77.33	10599
1736639400	79.8	2.56	3.31	77.5	85	76.25	25227
1736553000	77.24	5.93	8.32	71.89	77.82	71.2	17610
1736466600	71.31	-1.44	-1.98	72.56	74.01	69.07	12856
1736380200	72.75	-2.71	-3.59	75.47	77.34	67.58	16369
1736293800	75.46	-9.44	-11.12	84.6	85.16	75.13	19516
1736207400	84.9	-0.04	-0.05	98.09	98.09	83.68	12245
1736121000	84.94	-0.12	-0.14	84.64	85.27	81.4	7913
1736034600	85.06	0.01	0.01	85.33	86.37	83.28	5344
1735948200	85.05	6.73	8.59	78.59	87.34	77.93	15128
1735861800	78.32	0.62	0.80	78	81.25	77.83	9124
1735775400	77.7	4.51	6.16	73.4	78.79	71.48	14954
1735689000	73.19	-2.54	-3.35	75.82	77.33	72.75	10636
1735602600	75.73	-1.57	-2.03	77.04	80.02	74.36	9457
1735516200	77.3	-3.6	-4.45	81.02	81.24	76.16	6189
1735429800	80.9	2.44	3.11	78.79	82.2	76.87	7248
1735343400	78.46	-0.86	-1.08	79.59	84.75	78.06	15546
1735257000	79.32	-7.18	-8.30	86.47	86.7	78.21	14658
1735170600	86.5	-0.85	-0.97	86.7	88.75	84.5	10737
1735084200	87.35	2.79	3.30	84.92	90.3	82.4	17098
1734997800	84.56	4.89	6.14	79.59	86.07	77.16	26053
1734911400	79.67	-1.12	-1.39	80.24	82.26	76.44	13510
1734825000	80.79	-3.92	-4.63	85.24	90.64	78.6	14139
1734738600	84.71	3.6	4.44	80.49	86.36	68.5	28267
1734652200	81.11	-8.96	-9.95	89.79	91.32	77.45	36720
1734565800	90.07	-10.26	-10.23	99.98	101.24	87.82	32367
1734479400	100.33	-5.19	-4.92	105.08	106.2	98.68	24010
1734393000	105.52	-5.16	-4.66	108.9	110.91	103	22482
1734306600	110.68	4.3	4.04	106.36	110.68	103.73	15015
1734220200	106.38	-3.78	-3.43	111.02	114.44	104.2	32191
1734133800	110.16	-2.06	-1.84	112.86	113.84	107.33	24427
1734047400	112.22	8.54	8.24	102.96	121.74	101.98	88050
1733961000	103.68	8.07	8.44	94.97	105.13	91.86	45354
1733874600	95.61	-2.27	-2.32	96.76	104.46	87.42	73304
1733788200	97.88	-20.78	-17.51	118.43	118.64	82.67	50169
1733701800	118.66	-1.37	-1.14	119.33	127	116.5	53677
1733615400	120.03	1.67	1.41	118.39	122	115.64	66008
1733529000	118.36	3.91	3.42	114.5	125.82	113.56	96120
1733442600	114.45	-7.35	-6.03	117.89	125	109.75	136806
1733356200	121.8	33.59	38.08	87.83	141	86.81	292491
1733269800	88.21	4.62	5.53	83.15	93.45	82.18	103707
1733183400	83.59	10.9	15.00	72.17	84.81	72.12	98275
1733097000	72.69	0.62	0.86	71.76	73.44	69.97	21670
1733010600	72.07	1.04	1.46	70.16	73.76	70.12	20558
1732924200	71.03	-1.85	-2.54	72.57	72.68	70.14	19536
1732837800	72.88	-0.58	-0.79	72.85	75.24	67.71	31996
1732751400	73.46	7.54	11.44	65.9	73.65	64.91	42779
1732665000	65.92	-1.08	-1.61	66.71	69.53	61.86	40277
1732578600	67	-0.34	-0.50	64.28	73.03	62.87	110732
1732492200	67.34	3.6	5.65	63.92	72.98	62.25	75849
1732405800	63.74	2.06	3.34	60.85	68.57	58.9	112017
1732319400	61.68	7.63	14.12	53.77	61.75	52.41	41246
1732233000	54.05	0.91	1.71	52.93	55.87	51.82	26734
1732146600	53.14	-0.51	-0.95	53.46	55.46	51.2	32989
1732060200	53.65	-2.65	-4.71	57.15	58.03	52.49	28334
1731973800	56.3	4.88	9.49	51.56	60.96	51.39	27495
1731887400	51.42	-0.61	-1.17	52.52	56.02	50.57	30716
1731801000	52.03	3.58	7.39	48.22	52.54	48.19	15565
1731714600	48.45	2.7	5.90	45.8	48.53	45.44	13571
1731628200	45.75	-2.35	-4.89	48.09	49.41	45.09	16035